Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2020 | SGD | 0.137 | 0.138 | 0.127 | 0.127 | 0.127 | -0.015 (-10.56%) | 1,276,100 |
23 Sep 2020 | SGD | 0.142 | 0.146 | 0.137 | 0.142 | 0.142 | -0.001 (-0.70%) | 663,000 |
22 Sep 2020 | SGD | 0.146 | 0.15 | 0.143 | 0.143 | 0.143 | -0.009 (-5.92%) | 710,000 |
21 Sep 2020 | SGD | 0.184 | 0.185 | 0.152 | 0.152 | 0.152 | -0.027 (-15.08%) | 973,400 |
18 Sep 2020 | SGD | 0.175 | 0.179 | 0.174 | 0.179 | 0.179 | +0.005 (+2.87%) | 72,000 |
17 Sep 2020 | SGD | 0.189 | 0.192 | 0.17 | 0.174 | 0.174 | -0.02 (-10.31%) | 993,000 |
16 Sep 2020 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.003 (-1.52%) | 150,000 |
15 Sep 2020 | SGD | 0.191 | 0.198 | 0.191 | 0.197 | 0.197 | +0.008 (+4.23%) | 592,000 |
14 Sep 2020 | SGD | 0.188 | 0.198 | 0.188 | 0.189 | 0.189 | +0.004 (+2.16%) | 606,000 |
11 Sep 2020 | SGD | 0.177 | 0.188 | 0.176 | 0.185 | 0.185 | +0.009 (+5.11%) | 1,134,000 |
10 Sep 2020 | SGD | 0.19 | 0.19 | 0.176 | 0.176 | 0.176 | -0.007 (-3.83%) | 242,000 |
9 Sep 2020 | SGD | 0.175 | 0.183 | 0.173 | 0.183 | 0.183 | -0.015 (-7.58%) | 144,000 |
8 Sep 2020 | SGD | 0.199 | 0.2 | 0.183 | 0.198 | 0.198 | +0.008 (+4.21%) | 80,500 |
7 Sep 2020 | SGD | 0.195 | 0.205 | 0.19 | 0.19 | 0.19 | -0.004 (-2.06%) | 756,400 |
4 Sep 2020 | SGD | 0.19 | 0.194 | 0.188 | 0.194 | 0.194 | -0.031 (-13.78%) | 581,000 |
3 Sep 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 27,000 |
2 Sep 2020 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | -0.005 (-2.17%) | 37,100 |
1 Sep 2020 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.025 (-9.80%) | 20,000 |
31 Aug 2020 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
28 Aug 2020 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.025 (+10.87%) | 9,000 |
27 Aug 2020 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 100,000 |
26 Aug 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
25 Aug 2020 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 120,000 |
24 Aug 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 30,000 |
21 Aug 2020 | SGD | 0.21 | 0.26 | 0.21 | 0.26 | 0.26 | +0.055 (+26.83%) | 85,100 |
20 Aug 2020 | SGD | 0.2 | 0.205 | 0.194 | 0.205 | 0.205 | -0.025 (-10.87%) | 285,000 |
19 Aug 2020 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 50,000 |
18 Aug 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 Aug 2020 | SGD | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 70,100 |
14 Aug 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 45,000 |