Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | SGD | 0.05 | 0.057 | 0.05 | 0.057 | 0.057 | +0.008 (+16.33%) | 142,400 |
11 Jan 2022 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 400 |
10 Jan 2022 | SGD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | +0.003 (+6.67%) | 245,500 |
7 Jan 2022 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.008 (+21.62%) | 6,100 |
6 Jan 2022 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 1,700,000 |
5 Jan 2022 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 200 |
4 Jan 2022 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
3 Jan 2022 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
31 Dec 2021 | SGD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 72,300 |
30 Dec 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 0 |
29 Dec 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 0 |
28 Dec 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 177,100 |
27 Dec 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 0 |
24 Dec 2021 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 378,000 |
23 Dec 2021 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.002 (+4.88%) | 200 |
22 Dec 2021 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | +0.003 (+7.89%) | 342,000 |
21 Dec 2021 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 200,000 |
20 Dec 2021 | SGD | 0.042 | 0.042 | 0.037 | 0.037 | 0.037 | -0.006 (-13.95%) | 272,300 |
17 Dec 2021 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 410,600 |
16 Dec 2021 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 2,500 |
15 Dec 2021 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 208,300 |
14 Dec 2021 | SGD | 0.054 | 0.054 | 0.049 | 0.05 | 0.05 | -0.005 (-9.09%) | 7,900 |
13 Dec 2021 | SGD | 0.06 | 0.061 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 202,200 |
10 Dec 2021 | SGD | 0.058 | 0.058 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 20,000 |
9 Dec 2021 | SGD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | +0.003 (+5.26%) | 13,600 |
8 Dec 2021 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 100 |
7 Dec 2021 | SGD | 0.052 | 0.056 | 0.049 | 0.056 | 0.056 | +0.008 (+16.67%) | 143,300 |
6 Dec 2021 | SGD | 0.049 | 0.05 | 0.047 | 0.048 | 0.048 | -0.007 (-12.73%) | 100,100 |
3 Dec 2021 | SGD | 0.051 | 0.055 | 0.049 | 0.055 | 0.055 | +0.002 (+3.77%) | 280,300 |
2 Dec 2021 | SGD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | -0.002 (-3.64%) | 45,000 |