Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | SGD | 0.093 | 0.1 | 0.093 | 0.1 | 0.1 | +0.008 (+8.70%) | 299,400 |
18 Oct 2021 | SGD | 0.091 | 0.092 | 0.084 | 0.092 | 0.092 | +0.003 (+3.37%) | 312,300 |
15 Oct 2021 | SGD | 0.084 | 0.09 | 0.08 | 0.089 | 0.089 | +0.008 (+9.88%) | 569,400 |
14 Oct 2021 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
12 Oct 2021 | SGD | 0.08 | 0.081 | 0.079 | 0.081 | 0.081 | -0.008 (-8.99%) | 195,300 |
11 Oct 2021 | SGD | 0.084 | 0.091 | 0.084 | 0.089 | 0.089 | +0.011 (+14.10%) | 416,900 |
8 Oct 2021 | SGD | 0.078 | 0.083 | 0.075 | 0.078 | 0.078 | +0.001 (+1.30%) | 665,800 |
7 Oct 2021 | SGD | 0.066 | 0.077 | 0.066 | 0.077 | 0.077 | +0.012 (+18.46%) | 555,600 |
6 Oct 2021 | SGD | 0.068 | 0.068 | 0.06 | 0.065 | 0.065 | -0.002 (-2.99%) | 16,600 |
5 Oct 2021 | SGD | 0.062 | 0.067 | 0.059 | 0.067 | 0.067 | +0.003 (+4.69%) | 333,200 |
4 Oct 2021 | SGD | 0.071 | 0.071 | 0.062 | 0.064 | 0.064 | -0.012 (-15.79%) | 987,400 |
1 Oct 2021 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 0 |
30 Sep 2021 | SGD | 0.072 | 0.077 | 0.072 | 0.077 | 0.077 | -0.001 (-1.28%) | 112,000 |
29 Sep 2021 | SGD | 0.069 | 0.078 | 0.065 | 0.078 | 0.078 | +0.002 (+2.63%) | 352,000 |
28 Sep 2021 | SGD | 0.073 | 0.077 | 0.073 | 0.076 | 0.076 | +0.007 (+10.14%) | 698,200 |
27 Sep 2021 | SGD | 0.072 | 0.074 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 55,000 |
24 Sep 2021 | SGD | 0.074 | 0.076 | 0.067 | 0.069 | 0.069 | -0.006 (-8.00%) | 160,700 |
23 Sep 2021 | SGD | 0.071 | 0.082 | 0.071 | 0.075 | 0.075 | +0.006 (+8.70%) | 794,200 |
22 Sep 2021 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
21 Sep 2021 | SGD | 0.065 | 0.071 | 0.063 | 0.069 | 0.069 | +0.001 (+1.47%) | 2,709,700 |
20 Sep 2021 | SGD | 0.079 | 0.079 | 0.063 | 0.068 | 0.068 | -0.02 (-22.73%) | 1,940,700 |
17 Sep 2021 | SGD | 0.083 | 0.088 | 0.078 | 0.088 | 0.088 | +0.002 (+2.33%) | 455,700 |
16 Sep 2021 | SGD | 0.092 | 0.093 | 0.08 | 0.086 | 0.086 | -0.007 (-7.53%) | 1,680,900 |
15 Sep 2021 | SGD | 0.1 | 0.104 | 0.093 | 0.093 | 0.093 | -0.011 (-10.58%) | 1,141,800 |
14 Sep 2021 | SGD | 0.11 | 0.114 | 0.101 | 0.104 | 0.104 | -0.012 (-10.34%) | 166,100 |
13 Sep 2021 | SGD | 0.117 | 0.117 | 0.108 | 0.116 | 0.116 | -0.012 (-9.38%) | 897,000 |
10 Sep 2021 | SGD | 0.118 | 0.128 | 0.118 | 0.128 | 0.128 | +0.016 (+14.29%) | 546,000 |
9 Sep 2021 | SGD | 0.125 | 0.125 | 0.111 | 0.112 | 0.112 | -0.019 (-14.50%) | 394,600 |
8 Sep 2021 | SGD | 0.134 | 0.14 | 0.128 | 0.131 | 0.131 | -0.001 (-0.76%) | 762,200 |