Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | SGD | 0.315 | 0.35 | 0.315 | 0.35 | 0.35 | +0.035 (+11.11%) | 200,200 |
10 Jun 2021 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.045 (-12.50%) | 200,100 |
9 Jun 2021 | SGD | 0.32 | 0.36 | 0.305 | 0.36 | 0.36 | +0.055 (+18.03%) | 200,300 |
8 Jun 2021 | SGD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 200,500 |
7 Jun 2021 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | -0.02 (-6.06%) | 26,500 |
4 Jun 2021 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 2,000 |
3 Jun 2021 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 1,000 |
2 Jun 2021 | SGD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.065 (-15.85%) | 30,100 |
1 Jun 2021 | SGD | 0.34 | 0.41 | 0.34 | 0.41 | 0.41 | +0.03 (+7.89%) | 90,500 |
31 May 2021 | SGD | 0.325 | 0.38 | 0.325 | 0.38 | 0.38 | +0.025 (+7.04%) | 40,200 |
28 May 2021 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.01 (+2.90%) | 35,000 |
27 May 2021 | SGD | 0.335 | 0.345 | 0.33 | 0.345 | 0.345 | +0.02 (+6.15%) | 10,200 |
25 May 2021 | SGD | 0.295 | 0.325 | 0.295 | 0.325 | 0.325 | +0.041 (+14.44%) | 49,400 |
24 May 2021 | SGD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | -0.001 (-0.35%) | 0 |
21 May 2021 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 500 |
20 May 2021 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.007 (-2.40%) | 52,900 |
19 May 2021 | SGD | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | +0.002 (+0.69%) | 0 |
18 May 2021 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 108,400 |
17 May 2021 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.015 (+5.88%) | 47,000 |
14 May 2021 | SGD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | -0.015 (-5.56%) | 110,100 |
12 May 2021 | SGD | 0.26 | 0.27 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 171,900 |
11 May 2021 | SGD | 0.28 | 0.28 | 0.255 | 0.255 | 0.255 | -0.045 (-15%) | 270,900 |
10 May 2021 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 1,000 |
7 May 2021 | SGD | 0.315 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 32,100 |
6 May 2021 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.015 (+4.92%) | 100 |
5 May 2021 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 35,500 |
4 May 2021 | SGD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.015 (+5.36%) | 5,500 |
3 May 2021 | SGD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.079 (-22.01%) | 60,500 |
30 Apr 2021 | SGD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | -0.046 (-11.36%) | 0 |
29 Apr 2021 | SGD | 0.355 | 0.405 | 0.355 | 0.405 | 0.405 | +0.075 (+22.73%) | 65,200 |