Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | SGD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.025 (+7.14%) | 20,100 |
15 Mar 2021 | SGD | 0.355 | 0.375 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 91,000 |
12 Mar 2021 | SGD | 0.425 | 0.425 | 0.345 | 0.345 | 0.345 | -0.1 (-22.47%) | 73,100 |
11 Mar 2021 | SGD | 0.37 | 0.445 | 0.37 | 0.445 | 0.445 | +0.055 (+14.10%) | 413,600 |
10 Mar 2021 | SGD | 0.385 | 0.39 | 0.355 | 0.39 | 0.39 | +0.035 (+9.86%) | 33,400 |
9 Mar 2021 | SGD | 0.325 | 0.375 | 0.325 | 0.355 | 0.355 | +0.025 (+7.58%) | 277,200 |
8 Mar 2021 | SGD | 0.425 | 0.425 | 0.33 | 0.33 | 0.33 | -0.06 (-15.38%) | 260,800 |
5 Mar 2021 | SGD | 0.35 | 0.405 | 0.335 | 0.39 | 0.39 | 0.0 (0.0%) | 320,400 |
4 Mar 2021 | SGD | 0.39 | 0.405 | 0.375 | 0.39 | 0.39 | -0.075 (-16.13%) | 256,100 |
3 Mar 2021 | SGD | 0.415 | 0.465 | 0.415 | 0.465 | 0.465 | +0.065 (+16.25%) | 247,400 |
2 Mar 2021 | SGD | 0.43 | 0.45 | 0.4 | 0.4 | 0.4 | -0.035 (-8.05%) | 16,100 |
1 Mar 2021 | SGD | 0.42 | 0.435 | 0.41 | 0.435 | 0.435 | +0.045 (+11.54%) | 67,100 |
26 Feb 2021 | SGD | 0.43 | 0.44 | 0.39 | 0.39 | 0.39 | -0.125 (-24.27%) | 338,200 |
25 Feb 2021 | SGD | 0.51 | 0.55 | 0.51 | 0.515 | 0.515 | +0.04 (+8.42%) | 16,700 |
24 Feb 2021 | SGD | 0.615 | 0.615 | 0.46 | 0.475 | 0.475 | -0.125 (-20.83%) | 473,500 |
23 Feb 2021 | SGD | 0.575 | 0.635 | 0.575 | 0.6 | 0.6 | +0.05 (+9.09%) | 500 |
22 Feb 2021 | SGD | 0.64 | 0.64 | 0.55 | 0.55 | 0.55 | -0.06 (-9.84%) | 15,000 |
19 Feb 2021 | SGD | 0.54 | 0.61 | 0.54 | 0.61 | 0.61 | +0.02 (+3.39%) | 15,200 |
18 Feb 2021 | SGD | 0.645 | 0.645 | 0.59 | 0.59 | 0.59 | -0.085 (-12.59%) | 10,300 |
17 Feb 2021 | SGD | 0.64 | 0.675 | 0.64 | 0.675 | 0.675 | +0.055 (+8.87%) | 300 |
16 Feb 2021 | SGD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.072 (+13.14%) | 28,900 |
15 Feb 2021 | SGD | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | +0.008 (+1.48%) | 0 |
11 Feb 2021 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 5,000 |
10 Feb 2021 | SGD | 0.505 | 0.54 | 0.505 | 0.54 | 0.54 | +0.075 (+16.13%) | 130,200 |
9 Feb 2021 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 20,000 |
8 Feb 2021 | SGD | 0.495 | 0.495 | 0.48 | 0.48 | 0.48 | +0.015 (+3.23%) | 2,100 |
5 Feb 2021 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.03 (+6.90%) | 2,100 |
4 Feb 2021 | SGD | 0.465 | 0.465 | 0.405 | 0.435 | 0.435 | -0.065 (-13%) | 43,000 |
3 Feb 2021 | SGD | 0.455 | 0.5 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 332,100 |
2 Feb 2021 | SGD | 0.445 | 0.47 | 0.445 | 0.45 | 0.45 | +0.04 (+9.76%) | 339,200 |