Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2010 | SGD | 0.175 | 0.195 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 1,049,000 |
11 Feb 2010 | SGD | 0.155 | 0.19 | 0.155 | 0.18 | 0.18 | +0.03 (+20%) | 1,031,000 |
10 Feb 2010 | SGD | 0.15 | 0.155 | 0.125 | 0.15 | 0.15 | +0.005 (+3.45%) | 906,000 |
9 Feb 2010 | SGD | 0.12 | 0.145 | 0.11 | 0.145 | 0.145 | +0.025 (+20.83%) | 595,000 |
8 Feb 2010 | SGD | 0.13 | 0.13 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 510,000 |
5 Feb 2010 | SGD | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -0.09 (-40.91%) | 741,000 |
4 Feb 2010 | SGD | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -0.035 (-13.73%) | 930,000 |
3 Feb 2010 | SGD | 0.23 | 0.265 | 0.215 | 0.255 | 0.255 | +0.05 (+24.39%) | 846,000 |
2 Feb 2010 | SGD | 0.2 | 0.235 | 0.2 | 0.205 | 0.205 | +0.03 (+17.14%) | 2,291,000 |
1 Feb 2010 | SGD | 0.17 | 0.2 | 0.165 | 0.175 | 0.175 | -0.025 (-12.50%) | 710,000 |
29 Jan 2010 | SGD | 0.185 | 0.225 | 0.18 | 0.2 | 0.2 | -0.02 (-9.09%) | 1,287,000 |
28 Jan 2010 | SGD | 0.215 | 0.24 | 0.21 | 0.22 | 0.22 | +0.025 (+12.82%) | 2,928,000 |
27 Jan 2010 | SGD | 0.215 | 0.22 | 0.19 | 0.195 | 0.195 | -0.015 (-7.14%) | 2,185,000 |
26 Jan 2010 | SGD | 0.235 | 0.235 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 1,950,000 |