Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2010 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Mar 2010 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Mar 2010 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Mar 2010 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Mar 2010 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Mar 2010 | SGD | 0.065 | 0.065 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 126,000 |
22 Mar 2010 | SGD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | -0.085 (-65.38%) | 260,000 |
19 Mar 2010 | SGD | 0.125 | 0.135 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 3,198,000 |
18 Mar 2010 | SGD | 0.145 | 0.155 | 0.125 | 0.125 | 0.125 | -0.03 (-19.35%) | 797,000 |
17 Mar 2010 | SGD | 0.125 | 0.175 | 0.125 | 0.155 | 0.155 | +0.045 (+40.91%) | 1,265,000 |
16 Mar 2010 | SGD | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 345,000 |
15 Mar 2010 | SGD | 0.105 | 0.13 | 0.105 | 0.13 | 0.13 | -0.035 (-21.21%) | 843,000 |
12 Mar 2010 | SGD | 0.16 | 0.17 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 750,000 |
11 Mar 2010 | SGD | 0.19 | 0.19 | 0.145 | 0.165 | 0.165 | -0.01 (-5.71%) | 1,065,000 |
10 Mar 2010 | SGD | 0.185 | 0.185 | 0.17 | 0.175 | 0.175 | -0.02 (-10.26%) | 440,000 |
9 Mar 2010 | SGD | 0.175 | 0.195 | 0.17 | 0.195 | 0.195 | +0.015 (+8.33%) | 432,000 |
8 Mar 2010 | SGD | 0.165 | 0.195 | 0.16 | 0.18 | 0.18 | +0.025 (+16.13%) | 2,177,000 |
5 Mar 2010 | SGD | 0.145 | 0.155 | 0.125 | 0.155 | 0.155 | +0.025 (+19.23%) | 1,144,000 |
4 Mar 2010 | SGD | 0.175 | 0.175 | 0.125 | 0.13 | 0.13 | -0.035 (-21.21%) | 976,000 |
3 Mar 2010 | SGD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.01 (-5.71%) | 210,000 |
2 Mar 2010 | SGD | 0.205 | 0.205 | 0.17 | 0.175 | 0.175 | -0.02 (-10.26%) | 522,000 |
1 Mar 2010 | SGD | 0.155 | 0.2 | 0.155 | 0.195 | 0.195 | +0.05 (+34.48%) | 817,000 |
26 Feb 2010 | SGD | 0.14 | 0.16 | 0.14 | 0.145 | 0.145 | +0.015 (+11.54%) | 1,140,000 |
25 Feb 2010 | SGD | 0.14 | 0.155 | 0.115 | 0.13 | 0.13 | -0.005 (-3.70%) | 2,527,000 |
24 Feb 2010 | SGD | 0.125 | 0.155 | 0.125 | 0.135 | 0.135 | -0.03 (-18.18%) | 1,991,000 |
23 Feb 2010 | SGD | 0.12 | 0.185 | 0.11 | 0.165 | 0.165 | +0.025 (+17.86%) | 1,833,000 |
22 Feb 2010 | SGD | 0.125 | 0.155 | 0.125 | 0.14 | 0.14 | +0.035 (+33.33%) | 1,450,000 |
19 Feb 2010 | SGD | 0.14 | 0.14 | 0.1 | 0.105 | 0.105 | -0.05 (-32.26%) | 2,039,000 |
18 Feb 2010 | SGD | 0.175 | 0.18 | 0.155 | 0.155 | 0.155 | -0.035 (-18.42%) | 3,414,000 |
17 Feb 2010 | SGD | 0.215 | 0.215 | 0.175 | 0.19 | 0.19 | +0.01 (+5.56%) | 3,500,000 |