| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 116.35 | 118.5 | 115.3 | 116.65 | 116.65 | +0.3 (+0.26%) | 119,557 |
| 10 Apr 2024 | INR | 116.2 | 117.6 | 115.45 | 116.35 | 116.35 | +1.2 (+1.04%) | 98,400 |
| 9 Apr 2024 | INR | 118.85 | 120 | 112 | 115.15 | 115.15 | -2.8 (-2.37%) | 220,228 |
| 8 Apr 2024 | INR | 121.75 | 121.75 | 117.3 | 117.95 | 117.95 | -2.2 (-1.83%) | 152,233 |
| 5 Apr 2024 | INR | 121.6 | 121.6 | 118 | 120.15 | 120.15 | -0.6 (-0.50%) | 201,153 |
| 4 Apr 2024 | INR | 123.4 | 124.8 | 119.5 | 120.75 | 120.75 | -0.9 (-0.74%) | 281,222 |
| 3 Apr 2024 | INR | 118.05 | 124.15 | 116.7 | 121.65 | 121.65 | +2.65 (+2.23%) | 491,400 |
| 2 Apr 2024 | INR | 115.5 | 119.95 | 114.65 | 119 | 119 | +3.35 (+2.90%) | 352,973 |
| 1 Apr 2024 | INR | 104.95 | 120.95 | 104.95 | 115.65 | 115.65 | +11.25 (+10.78%) | 1,180,412 |
| 28 Mar 2024 | INR | 105.6 | 107.75 | 104 | 104.4 | 104.4 | -0.5 (-0.48%) | 276,224 |
| 27 Mar 2024 | INR | 106.3 | 108.2 | 104.05 | 104.9 | 104.9 | -0.7 (-0.66%) | 402,266 |
| 26 Mar 2024 | INR | 109.1 | 109.85 | 105 | 105.6 | 105.6 | -3.5 (-3.21%) | 275,911 |
| 22 Mar 2024 | INR | 106 | 110.75 | 106 | 109.1 | 109.1 | +3.9 (+3.71%) | 344,146 |
| 21 Mar 2024 | INR | 106.7 | 108.05 | 104.8 | 105.2 | 105.2 | -0.25 (-0.24%) | 229,199 |
| 20 Mar 2024 | INR | 106 | 108.05 | 104.3 | 105.45 | 105.45 | +0.2 (+0.19%) | 187,192 |
| 19 Mar 2024 | INR | 107.65 | 109.05 | 104.25 | 105.25 | 105.25 | -2 (-1.86%) | 222,366 |
| 18 Mar 2024 | INR | 108.75 | 110.6 | 105.65 | 107.25 | 107.25 | -0.95 (-0.88%) | 167,930 |
| 15 Mar 2024 | INR | 104.65 | 109.75 | 103.2 | 108.2 | 108.2 | +2.45 (+2.32%) | 353,084 |
| 14 Mar 2024 | INR | 99.7 | 106.9 | 96.35 | 105.75 | 105.75 | +6.1 (+6.12%) | 454,261 |
| 13 Mar 2024 | INR | 105.65 | 110.15 | 99.05 | 99.65 | 99.65 | -4.45 (-4.27%) | 779,239 |
| 12 Mar 2024 | INR | 114 | 114 | 100.7 | 104.1 | 104.1 | -8.2 (-7.30%) | 799,896 |
| 11 Mar 2024 | INR | 118.1 | 119.95 | 111.5 | 112.3 | 112.3 | -4.8 (-4.10%) | 372,833 |
| 7 Mar 2024 | INR | 117.1 | 120.55 | 116.05 | 117.1 | 117.1 | +0.25 (+0.21%) | 295,317 |
| 6 Mar 2024 | INR | 119.65 | 119.65 | 114.5 | 116.85 | 116.85 | -2.2 (-1.85%) | 394,503 |
| 5 Mar 2024 | INR | 121.95 | 122.25 | 118.05 | 119.05 | 119.05 | -2.6 (-2.14%) | 272,752 |
| 4 Mar 2024 | INR | 123.6 | 124.75 | 121 | 121.65 | 121.65 | -2.85 (-2.29%) | 164,223 |
| 1 Mar 2024 | INR | 125.1 | 126.4 | 122.5 | 124.5 | 124.5 | +0.6 (+0.48%) | 267,296 |
| 29 Feb 2024 | INR | 122.95 | 126 | 121.6 | 123.9 | 123.9 | +2.15 (+1.77%) | 409,737 |
| 28 Feb 2024 | INR | 123.35 | 129.5 | 120.25 | 121.75 | 121.75 | -0.85 (-0.69%) | 840,141 |
| 27 Feb 2024 | INR | 120 | 128.35 | 120 | 122.6 | 122.6 | +2.1 (+1.74%) | 784,176 |
