| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 77.5 | 80.6 | 72 | 74.15 | 74.15 | -2.15 (-2.82%) | 1,536,076 |
| 9 Mar 2023 | INR | 69.95 | 76.3 | 69.95 | 76.3 | 76.3 | +6.9 (+9.94%) | 1,179,627 |
| 8 Mar 2023 | INR | 68 | 70.95 | 67.85 | 69.4 | 69.4 | +0.7 (+1.02%) | 316,151 |
| 6 Mar 2023 | INR | 68.5 | 70.55 | 67.9 | 68.7 | 68.7 | +0.9 (+1.33%) | 239,936 |
| 3 Mar 2023 | INR | 67.8 | 69.5 | 67.5 | 67.8 | 67.8 | +0.25 (+0.37%) | 161,881 |
| 2 Mar 2023 | INR | 69.4 | 69.4 | 67.25 | 67.55 | 67.55 | -1.55 (-2.24%) | 113,281 |
| 1 Mar 2023 | INR | 66.9 | 71 | 66.6 | 69.1 | 69.1 | +2.85 (+4.30%) | 210,396 |
| 28 Feb 2023 | INR | 67.85 | 67.85 | 66 | 66.25 | 66.25 | -0.95 (-1.41%) | 70,934 |
| 27 Feb 2023 | INR | 68.7 | 68.7 | 66.5 | 67.2 | 67.2 | -1.5 (-2.18%) | 115,176 |
| 24 Feb 2023 | INR | 68.5 | 69.45 | 67.45 | 68.7 | 68.7 | +0.9 (+1.33%) | 116,346 |
| 23 Feb 2023 | INR | 68.2 | 70 | 67 | 67.8 | 67.8 | +0.6 (+0.89%) | 218,991 |
| 22 Feb 2023 | INR | 68.25 | 68.25 | 66.55 | 67.2 | 67.2 | -1.15 (-1.68%) | 157,490 |
| 21 Feb 2023 | INR | 69.4 | 70.9 | 68 | 68.35 | 68.35 | -1.2 (-1.73%) | 139,267 |
| 20 Feb 2023 | INR | 71.45 | 72.3 | 68.65 | 69.55 | 69.55 | -1.25 (-1.77%) | 159,122 |
| 17 Feb 2023 | INR | 71.25 | 73.2 | 70.25 | 70.8 | 70.8 | -0.1 (-0.14%) | 192,598 |
| 16 Feb 2023 | INR | 74 | 75.3 | 70.2 | 70.9 | 70.9 | -2.4 (-3.27%) | 237,082 |
| 15 Feb 2023 | INR | 70.95 | 76.15 | 70.95 | 73.3 | 73.3 | +2.7 (+3.82%) | 606,296 |
| 14 Feb 2023 | INR | 66.6 | 71.4 | 64.9 | 70.6 | 70.6 | +4.7 (+7.13%) | 450,656 |
| 13 Feb 2023 | INR | 67.55 | 67.9 | 65 | 65.9 | 65.9 | -2.45 (-3.58%) | 209,395 |
| 10 Feb 2023 | INR | 70.5 | 71.35 | 67.35 | 68.35 | 68.35 | -2.35 (-3.32%) | 159,590 |
| 9 Feb 2023 | INR | 71.75 | 73 | 70.3 | 70.7 | 70.7 | -0.45 (-0.63%) | 117,963 |
| 8 Feb 2023 | INR | 69.95 | 71.8 | 69.9 | 71.15 | 71.15 | +1.5 (+2.15%) | 237,434 |
| 7 Feb 2023 | INR | 71.5 | 72.7 | 68.2 | 69.65 | 69.65 | -2.1 (-2.93%) | 357,306 |
| 6 Feb 2023 | INR | 70.4 | 72.75 | 68.7 | 71.75 | 71.75 | +2.45 (+3.54%) | 446,402 |
| 3 Feb 2023 | INR | 71.5 | 72.3 | 68.2 | 69.3 | 69.3 | -1.4 (-1.98%) | 369,658 |
| 2 Feb 2023 | INR | 69 | 72.2 | 69 | 70.7 | 70.7 | +1.75 (+2.54%) | 347,801 |
| 1 Feb 2023 | INR | 72.45 | 74.85 | 67.8 | 68.95 | 68.95 | -2.4 (-3.36%) | 673,864 |
| 31 Jan 2023 | INR | 70.3 | 75.4 | 69.6 | 71.35 | 71.35 | -1.9 (-2.59%) | 1,253,207 |
| 30 Jan 2023 | INR | 73.25 | 74.3 | 73.25 | 73.25 | 73.25 | -3.85 (-4.99%) | 177,112 |
| 27 Jan 2023 | INR | 77.1 | 77.9 | 77.1 | 77.1 | 77.1 | -4.05 (-4.99%) | 430,132 |
