| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2012 | INR | 28.4 | 29.8 | 27.7 | 28 | 28 | 0.0 (0.0%) | 6,581 |
| 16 Apr 2012 | INR | 27.6 | 29.5 | 27.6 | 28 | 28 | -0.75 (-2.61%) | 1,147 |
| 13 Apr 2012 | INR | 29.6 | 29.6 | 27.55 | 28.75 | 28.75 | +0.75 (+2.68%) | 3,942 |
| 12 Apr 2012 | INR | 28.05 | 28.7 | 27.45 | 28 | 28 | 0.0 (0.0%) | 2,907 |
| 11 Apr 2012 | INR | 28 | 28 | 27.4 | 28 | 28 | +0.05 (+0.18%) | 2,736 |
| 10 Apr 2012 | INR | 28 | 28.9 | 27.25 | 27.95 | 27.95 | -0.95 (-3.29%) | 3,217 |
| 9 Apr 2012 | INR | 28 | 29 | 28 | 28.9 | 28.9 | +0.4 (+1.40%) | 525 |
| 4 Apr 2012 | INR | 28.5 | 28.75 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 1,358 |
| 3 Apr 2012 | INR | 29 | 30 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 12,051 |
| 2 Apr 2012 | INR | 29 | 29 | 28.4 | 29 | 29 | +0.6 (+2.11%) | 2,881 |
| 30 Mar 2012 | INR | 27.35 | 28.95 | 27.25 | 28.4 | 28.4 | +0.4 (+1.43%) | 615 |
| 29 Mar 2012 | INR | 28 | 28.95 | 28 | 28 | 28 | -0.85 (-2.95%) | 27,957 |
| 28 Mar 2012 | INR | 28 | 29.75 | 26.85 | 28.85 | 28.85 | -0.15 (-0.52%) | 96,513 |
| 27 Mar 2012 | INR | 29.75 | 29.75 | 27.3 | 29 | 29 | 0.0 (0.0%) | 150,500 |
| 26 Mar 2012 | INR | 30.6 | 30.6 | 28.7 | 29 | 29 | -0.15 (-0.51%) | 2,186 |
| 23 Mar 2012 | INR | 29.9 | 30.6 | 29.05 | 29.15 | 29.15 | -1.2 (-3.95%) | 8,988 |
| 22 Mar 2012 | INR | 29.05 | 30.95 | 28 | 30.35 | 30.35 | +1.45 (+5.02%) | 505,403 |
| 21 Mar 2012 | INR | 29.3 | 31.2 | 28.7 | 28.9 | 28.9 | -0.2 (-0.69%) | 7,213 |
| 20 Mar 2012 | INR | 30.3 | 31.75 | 29.1 | 29.1 | 29.1 | -1.3 (-4.28%) | 3,885 |
| 19 Mar 2012 | INR | 30.35 | 30.4 | 30.35 | 30.4 | 30.4 | -0.5 (-1.62%) | 18 |
| 16 Mar 2012 | INR | 31 | 31.8 | 30.8 | 30.9 | 30.9 | -0.1 (-0.32%) | 1,116 |
| 15 Mar 2012 | INR | 31.5 | 31.9 | 30.5 | 31 | 31 | -1.6 (-4.91%) | 1,136 |
| 14 Mar 2012 | INR | 32 | 32.6 | 31.5 | 32.6 | 32.6 | +1.1 (+3.49%) | 143 |
| 13 Mar 2012 | INR | 32.2 | 32.5 | 31.25 | 31.5 | 31.5 | +0.15 (+0.48%) | 3,088 |
| 12 Mar 2012 | INR | 31.05 | 32.45 | 31.05 | 31.35 | 31.35 | +0.4 (+1.29%) | 11,732 |
| 9 Mar 2012 | INR | 29.6 | 31.3 | 28.05 | 30.95 | 30.95 | +1.4 (+4.74%) | 204,553 |
| 7 Mar 2012 | INR | 30.5 | 30.9 | 29 | 29.55 | 29.55 | -0.25 (-0.84%) | 3,371 |
| 6 Mar 2012 | INR | 32.2 | 32.2 | 29.8 | 29.8 | 29.8 | -1.2 (-3.87%) | 9,094 |
| 5 Mar 2012 | INR | 32.5 | 32.5 | 31 | 31 | 31 | -0.1 (-0.32%) | 3,610 |
| 3 Mar 2012 | INR | 32.15 | 32.6 | 30.55 | 31.1 | 31.1 | -0.7 (-2.20%) | 365 |
