| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2012 | INR | 33.65 | 34.6 | 31.8 | 31.8 | 31.8 | -1.5 (-4.50%) | 5,067 |
| 1 Mar 2012 | INR | 34 | 34 | 33.3 | 33.3 | 33.3 | -0.35 (-1.04%) | 12,172 |
| 29 Feb 2012 | INR | 35.45 | 35.45 | 33.65 | 33.65 | 33.65 | -0.65 (-1.90%) | 192 |
| 28 Feb 2012 | INR | 33.1 | 35 | 33.1 | 34.3 | 34.3 | -0.55 (-1.58%) | 1,060 |
| 27 Feb 2012 | INR | 35 | 35.5 | 33.25 | 34.85 | 34.85 | +0.25 (+0.72%) | 4,681 |
| 24 Feb 2012 | INR | 36 | 36 | 34.6 | 34.6 | 34.6 | -1.65 (-4.55%) | 1,650 |
| 23 Feb 2012 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.85 (-2.29%) | 200 |
| 22 Feb 2012 | INR | 39.5 | 39.5 | 37.1 | 37.1 | 37.1 | -1.9 (-4.87%) | 832 |
| 21 Feb 2012 | INR | 39.9 | 39.9 | 36.8 | 39 | 39 | +0.5 (+1.30%) | 1,351 |
| 17 Feb 2012 | INR | 39.2 | 39.2 | 38.5 | 38.5 | 38.5 | +1.1 (+2.94%) | 4,606 |
| 16 Feb 2012 | INR | 35.2 | 37.9 | 35 | 37.4 | 37.4 | +1.3 (+3.60%) | 4,448 |
| 15 Feb 2012 | INR | 34.1 | 37.2 | 34.1 | 36.1 | 36.1 | +0.65 (+1.83%) | 1,599 |
| 14 Feb 2012 | INR | 36.6 | 36.6 | 35 | 35.45 | 35.45 | +0.55 (+1.58%) | 2,595 |
| 13 Feb 2012 | INR | 35 | 37 | 34.45 | 34.9 | 34.9 | -1 (-2.79%) | 1,521 |
| 10 Feb 2012 | INR | 36.15 | 37.85 | 35.9 | 35.9 | 35.9 | -1.2 (-3.23%) | 705 |
| 9 Feb 2012 | INR | 38.2 | 38.2 | 36.15 | 37.1 | 37.1 | -0.85 (-2.24%) | 3,311 |
| 8 Feb 2012 | INR | 38.25 | 38.25 | 37.95 | 37.95 | 37.95 | -1.95 (-4.89%) | 1,230 |
| 7 Feb 2012 | INR | 38.7 | 40 | 38.7 | 39.9 | 39.9 | +0.3 (+0.76%) | 1,944 |
| 6 Feb 2012 | INR | 39 | 40 | 37.3 | 39.6 | 39.6 | +0.35 (+0.89%) | 1,405 |
| 3 Feb 2012 | INR | 38.5 | 39.25 | 38.5 | 39.25 | 39.25 | -0.7 (-1.75%) | 3,653 |
| 2 Feb 2012 | INR | 40 | 40.5 | 38.5 | 39.95 | 39.95 | +0.75 (+1.91%) | 7,022 |
| 1 Feb 2012 | INR | 38 | 39.9 | 37.45 | 39.2 | 39.2 | +1.2 (+3.16%) | 6,860 |
| 31 Jan 2012 | INR | 37 | 38.55 | 36.7 | 38 | 38 | -0.75 (-1.94%) | 684 |
| 30 Jan 2012 | INR | 36 | 38.75 | 36 | 38.75 | 38.75 | +1.75 (+4.73%) | 13,160 |
| 27 Jan 2012 | INR | 35 | 37.45 | 34.5 | 37 | 37 | +0.8 (+2.21%) | 14,795 |
| 25 Jan 2012 | INR | 36.9 | 36.9 | 35.2 | 36.2 | 36.2 | -0.7 (-1.90%) | 1,980 |
| 24 Jan 2012 | INR | 35.9 | 37.3 | 35.9 | 36.9 | 36.9 | +0.9 (+2.50%) | 2,854 |
| 23 Jan 2012 | INR | 35.5 | 36.35 | 35.2 | 36 | 36 | +1.95 (+5.73%) | 6,383 |
| 20 Jan 2012 | INR | 35.75 | 35.75 | 33.7 | 34.05 | 34.05 | -1.4 (-3.95%) | 2,325 |
| 19 Jan 2012 | INR | 33.35 | 35.45 | 33.35 | 35.45 | 35.45 | +0.55 (+1.58%) | 300 |
