| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | INR | 35.9 | 35.9 | 33.7 | 34.9 | 34.9 | -1 (-2.79%) | 305 |
| 17 Jan 2012 | INR | 35.9 | 35.95 | 33.2 | 35.9 | 35.9 | +1.65 (+4.82%) | 864 |
| 16 Jan 2012 | INR | 33.15 | 34.25 | 33.05 | 34.25 | 34.25 | -0.15 (-0.44%) | 173 |
| 13 Jan 2012 | INR | 35 | 36.65 | 34.2 | 34.4 | 34.4 | -0.5 (-1.43%) | 665 |
| 12 Jan 2012 | INR | 34.8 | 34.9 | 33.55 | 34.9 | 34.9 | -1 (-2.79%) | 772 |
| 11 Jan 2012 | INR | 34.5 | 35.9 | 33.05 | 35.9 | 35.9 | +1.4 (+4.06%) | 1,252 |
| 10 Jan 2012 | INR | 34.95 | 34.95 | 32.85 | 34.5 | 34.5 | +0.05 (+0.15%) | 612 |
| 9 Jan 2012 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +1.4 (+4.24%) | 125 |
| 7 Jan 2012 | INR | 33.15 | 33.15 | 33.05 | 33.05 | 33.05 | -1.85 (-5.30%) | 200 |
| 6 Jan 2012 | INR | 32.55 | 34.9 | 32.5 | 34.9 | 34.9 | +1.2 (+3.56%) | 796 |
| 5 Jan 2012 | INR | 34.9 | 34.9 | 33.65 | 33.7 | 33.7 | -0.45 (-1.32%) | 1,315 |
| 4 Jan 2012 | INR | 36.7 | 36.7 | 34.15 | 34.15 | 34.15 | -2.1 (-5.79%) | 3,989 |
| 3 Jan 2012 | INR | 36 | 36.95 | 35.1 | 36.25 | 36.25 | +0.85 (+2.40%) | 1,766 |
| 2 Jan 2012 | INR | 35.4 | 38.05 | 35 | 35.4 | 35.4 | +1.2 (+3.51%) | 10,963 |
| 30 Dec 2011 | INR | 34 | 36.45 | 33.9 | 34.2 | 34.2 | -1.45 (-4.07%) | 8,361 |
| 29 Dec 2011 | INR | 33 | 37 | 31.5 | 35.65 | 35.65 | +2.6 (+7.87%) | 9,079 |
| 28 Dec 2011 | INR | 35.7 | 35.7 | 32.25 | 33.05 | 33.05 | -1.45 (-4.20%) | 1,680 |
| 27 Dec 2011 | INR | 32.65 | 35.05 | 32.05 | 34.5 | 34.5 | +0.25 (+0.73%) | 9,072 |
| 26 Dec 2011 | INR | 30.55 | 35.2 | 30 | 34.25 | 34.25 | +4.45 (+14.93%) | 8,033 |
| 23 Dec 2011 | INR | 31 | 31 | 28.05 | 29.8 | 29.8 | 0.0 (0.0%) | 5,547 |
| 22 Dec 2011 | INR | 26.35 | 30.1 | 26 | 29.8 | 29.8 | +3.5 (+13.31%) | 2,873 |
| 21 Dec 2011 | INR | 27 | 28 | 25.5 | 26.3 | 26.3 | -0.65 (-2.41%) | 7,682 |
| 20 Dec 2011 | INR | 26.05 | 27.8 | 26 | 26.95 | 26.95 | +0.4 (+1.51%) | 6,471 |
| 19 Dec 2011 | INR | 27 | 27.3 | 26 | 26.55 | 26.55 | -1.45 (-5.18%) | 4,690 |
| 16 Dec 2011 | INR | 27.9 | 28.9 | 27.85 | 28 | 28 | -0.15 (-0.53%) | 6,750 |
| 15 Dec 2011 | INR | 28.1 | 28.15 | 28 | 28.15 | 28.15 | -0.7 (-2.43%) | 720 |
| 14 Dec 2011 | INR | 30.5 | 31.5 | 28.5 | 28.85 | 28.85 | -0.95 (-3.19%) | 2,586 |
| 13 Dec 2011 | INR | 28.2 | 30 | 28.2 | 29.8 | 29.8 | +2.15 (+7.78%) | 5,010 |
| 12 Dec 2011 | INR | 29.2 | 30 | 27.65 | 27.65 | 27.65 | -1.95 (-6.59%) | 4,527 |
| 9 Dec 2011 | INR | 29.9 | 30.3 | 29.3 | 29.6 | 29.6 | +0.25 (+0.85%) | 3,348 |
