| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | INR | 31.9 | 33.9 | 31 | 31.1 | 31.1 | -0.8 (-2.51%) | 4,172 |
| 20 Oct 2011 | INR | 32 | 32 | 31 | 31.9 | 31.9 | +0.4 (+1.27%) | 2,196 |
| 19 Oct 2011 | INR | 32.1 | 32.1 | 31.5 | 31.5 | 31.5 | -1.5 (-4.55%) | 4,072 |
| 18 Oct 2011 | INR | 32.05 | 33.15 | 32.05 | 33 | 33 | +0.9 (+2.80%) | 383 |
| 17 Oct 2011 | INR | 33 | 33.1 | 32.1 | 32.1 | 32.1 | -1.9 (-5.59%) | 3,224 |
| 14 Oct 2011 | INR | 34.45 | 34.5 | 32.75 | 34 | 34 | +0.35 (+1.04%) | 1,650 |
| 13 Oct 2011 | INR | 34 | 34.1 | 33.2 | 33.65 | 33.65 | -0.7 (-2.04%) | 1,320 |
| 12 Oct 2011 | INR | 33.05 | 34.35 | 33 | 34.35 | 34.35 | +0.85 (+2.54%) | 714 |
| 11 Oct 2011 | INR | 33.6 | 34.75 | 33.4 | 33.5 | 33.5 | -0.35 (-1.03%) | 816 |
| 10 Oct 2011 | INR | 32.15 | 33.95 | 32.15 | 33.85 | 33.85 | +2.35 (+7.46%) | 1,192 |
| 7 Oct 2011 | INR | 34 | 34 | 31.5 | 31.5 | 31.5 | -1 (-3.08%) | 3,172 |
| 5 Oct 2011 | INR | 33.05 | 33.05 | 32.5 | 32.5 | 32.5 | -0.6 (-1.81%) | 3,323 |
| 4 Oct 2011 | INR | 33.95 | 33.95 | 33 | 33.1 | 33.1 | +0.4 (+1.22%) | 780 |
| 3 Oct 2011 | INR | 34 | 34 | 32.5 | 32.7 | 32.7 | -2.2 (-6.30%) | 1,427 |
| 30 Sep 2011 | INR | 33.1 | 35 | 33.1 | 34.9 | 34.9 | +2.15 (+6.56%) | 962 |
| 29 Sep 2011 | INR | 34 | 34 | 32.75 | 32.75 | 32.75 | -0.25 (-0.76%) | 1,393 |
| 28 Sep 2011 | INR | 35.2 | 35.2 | 33 | 33 | 33 | -0.85 (-2.51%) | 1,190 |
| 27 Sep 2011 | INR | 33.7 | 34.4 | 33 | 33.85 | 33.85 | +0.6 (+1.80%) | 6,113 |
| 26 Sep 2011 | INR | 33.75 | 35.3 | 33 | 33.25 | 33.25 | -1.65 (-4.73%) | 1,046 |
| 23 Sep 2011 | INR | 34.55 | 35 | 34 | 34.9 | 34.9 | -0.2 (-0.57%) | 5,014 |
| 22 Sep 2011 | INR | 36 | 36 | 35 | 35.1 | 35.1 | -0.9 (-2.50%) | 783 |
| 21 Sep 2011 | INR | 35 | 36.35 | 35 | 36 | 36 | 0.0 (0.0%) | 762 |
| 20 Sep 2011 | INR | 36.2 | 36.2 | 35.15 | 36 | 36 | +0.85 (+2.42%) | 1,523 |
| 19 Sep 2011 | INR | 34.9 | 36.3 | 34.9 | 35.15 | 35.15 | -1.05 (-2.90%) | 8,766 |
| 16 Sep 2011 | INR | 34.9 | 36.2 | 34.4 | 36.2 | 36.2 | +0.5 (+1.40%) | 53,163 |
| 15 Sep 2011 | INR | 34.7 | 35.85 | 34.5 | 35.7 | 35.7 | +0.7 (+2%) | 3,002 |
| 14 Sep 2011 | INR | 34.9 | 35.4 | 34.5 | 35 | 35 | 0.0 (0.0%) | 1,729 |
| 13 Sep 2011 | INR | 36.7 | 36.7 | 34.5 | 35 | 35 | -1.35 (-3.71%) | 5,800 |
| 12 Sep 2011 | INR | 35.55 | 36.45 | 34.7 | 36.35 | 36.35 | +0.25 (+0.69%) | 2,412 |
| 9 Sep 2011 | INR | 35.55 | 38.55 | 35.55 | 36.1 | 36.1 | -1 (-2.70%) | 1,355 |
