| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | INR | 35.1 | 38 | 35.1 | 37.1 | 37.1 | +1.15 (+3.20%) | 2,177 |
| 7 Sep 2011 | INR | 33.7 | 35.95 | 33.55 | 35.95 | 35.95 | +1.85 (+5.43%) | 3,388 |
| 6 Sep 2011 | INR | 32.1 | 34.65 | 32.1 | 34.1 | 34.1 | +1.1 (+3.33%) | 8,776 |
| 5 Sep 2011 | INR | 34 | 34 | 32.75 | 33 | 33 | -0.15 (-0.45%) | 40,031 |
| 2 Sep 2011 | INR | 34.7 | 34.7 | 33.05 | 33.15 | 33.15 | -1.15 (-3.35%) | 2,048 |
| 30 Aug 2011 | INR | 33.1 | 34.9 | 33 | 34.3 | 34.3 | +0.25 (+0.73%) | 794 |
| 29 Aug 2011 | INR | 32.25 | 34.5 | 31.8 | 34.05 | 34.05 | +2.05 (+6.41%) | 12,656 |
| 26 Aug 2011 | INR | 33.6 | 33.6 | 31.65 | 32 | 32 | -1.55 (-4.62%) | 3,617 |
| 25 Aug 2011 | INR | 33.5 | 33.9 | 33 | 33.55 | 33.55 | +0.55 (+1.67%) | 5,232 |
| 24 Aug 2011 | INR | 34.5 | 34.5 | 33 | 33 | 33 | -1.5 (-4.35%) | 1,001 |
| 23 Aug 2011 | INR | 33.9 | 35 | 33.1 | 34.5 | 34.5 | +1.5 (+4.55%) | 5,074 |
| 22 Aug 2011 | INR | 33.75 | 37 | 27.3 | 33 | 33 | -2.35 (-6.65%) | 12,208 |
| 19 Aug 2011 | INR | 35 | 35.5 | 33.6 | 35.35 | 35.35 | +0.35 (+1%) | 13,218 |
| 18 Aug 2011 | INR | 35.5 | 37.05 | 34.5 | 35 | 35 | -2 (-5.41%) | 4,659 |
| 17 Aug 2011 | INR | 36.4 | 37 | 34.5 | 37 | 37 | +0.75 (+2.07%) | 2,032 |
| 16 Aug 2011 | INR | 36.8 | 37.05 | 36.05 | 36.25 | 36.25 | -2.5 (-6.45%) | 3,285 |
| 12 Aug 2011 | INR | 36.05 | 38.75 | 36.05 | 38.75 | 38.75 | +0.75 (+1.97%) | 2,190 |
| 11 Aug 2011 | INR | 38.5 | 39.4 | 36.1 | 38 | 38 | +0.5 (+1.33%) | 1,426 |
| 10 Aug 2011 | INR | 36.65 | 39.5 | 36.65 | 37.5 | 37.5 | -0.2 (-0.53%) | 1,594 |
| 9 Aug 2011 | INR | 36 | 38.6 | 35.25 | 37.7 | 37.7 | -0.3 (-0.79%) | 5,737 |
| 8 Aug 2011 | INR | 40.05 | 40.75 | 35.55 | 38 | 38 | -3.05 (-7.43%) | 15,330 |
| 5 Aug 2011 | INR | 42.9 | 42.9 | 40.1 | 41.05 | 41.05 | -1.85 (-4.31%) | 10,641 |
| 4 Aug 2011 | INR | 46.7 | 46.7 | 41.65 | 42.9 | 42.9 | -2.1 (-4.67%) | 7,749 |
| 3 Aug 2011 | INR | 43.85 | 46.45 | 43.1 | 45 | 45 | +1.25 (+2.86%) | 15,924 |
| 2 Aug 2011 | INR | 43.75 | 44.4 | 43 | 43.75 | 43.75 | -0.7 (-1.57%) | 5,302 |
| 1 Aug 2011 | INR | 43.7 | 45.5 | 43.5 | 44.45 | 44.45 | +0.45 (+1.02%) | 9,550 |
| 29 Jul 2011 | INR | 44.75 | 44.75 | 43.5 | 44 | 44 | +0.7 (+1.62%) | 3,428 |
| 28 Jul 2011 | INR | 45.2 | 45.2 | 43.1 | 43.3 | 43.3 | -1.6 (-3.56%) | 4,284 |
| 27 Jul 2011 | INR | 42.4 | 45.45 | 42.4 | 44.9 | 44.9 | +1.4 (+3.22%) | 8,000 |
| 26 Jul 2011 | INR | 44 | 45.2 | 43.1 | 43.5 | 43.5 | -1.5 (-3.33%) | 2,081 |
