Kirloskar Electric Company Lim Recent Share Price (NSE:KECL)

1 Followers NSE:KECL - Kirloskar Electric Company Lim Kirloskar Electric Company Lim
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2011	INR	43.1	45.45	42.15	45	45	+1.6 (+3.69%)	17,511
22 Jul 2011	INR	43.65	44.95	42.55	43.4	43.4	-0.45 (-1.03%)	4,551
21 Jul 2011	INR	44.65	45	43.6	43.85	43.85	-0.5 (-1.13%)	2,964
20 Jul 2011	INR	44	45.4	44	44.35	44.35	-0.05 (-0.11%)	6,030
19 Jul 2011	INR	43.25	44.8	43.2	44.4	44.4	+0.4 (+0.91%)	3,220
18 Jul 2011	INR	44	44	42.8	44	44	+0.05 (+0.11%)	2,662
15 Jul 2011	INR	43	44	42.85	43.95	43.95	+1.35 (+3.17%)	1,775
14 Jul 2011	INR	43.95	43.95	42.1	42.6	42.6	+0.6 (+1.43%)	813
13 Jul 2011	INR	42.6	43	42	42	42	-0.05 (-0.12%)	3,850
12 Jul 2011	INR	42.2	43.2	42.05	42.05	42.05	-0.55 (-1.29%)	5,664
11 Jul 2011	INR	43.25	45.5	42.6	42.6	42.6	-0.5 (-1.16%)	3,454
8 Jul 2011	INR	44	44.8	42.1	43.1	43.1	-0.4 (-0.92%)	2,882
7 Jul 2011	INR	42.8	44.75	42.6	43.5	43.5	0.0 (0.0%)	1,935
6 Jul 2011	INR	44.05	44.15	43.45	43.5	43.5	-0.85 (-1.92%)	1,720
5 Jul 2011	INR	42.1	44.75	42.1	44.35	44.35	+0.75 (+1.72%)	1,578
4 Jul 2011	INR	40.85	44.3	40.85	43.6	43.6	+1.4 (+3.32%)	4,937
1 Jul 2011	INR	43	43.55	40.3	42.2	42.2	+0.9 (+2.18%)	8,971
30 Jun 2011	INR	40.75	42.45	40.75	41.3	41.3	+0.75 (+1.85%)	6,370
29 Jun 2011	INR	40.05	41.65	40.05	40.55	40.55	-0.55 (-1.34%)	8,336
28 Jun 2011	INR	40.8	41.85	40.8	41.1	41.1	-0.35 (-0.84%)	2,677
27 Jun 2011	INR	41.35	42.85	41.35	41.45	41.45	+0.1 (+0.24%)	1,191
24 Jun 2011	INR	40.15	42	40.15	41.35	41.35	-0.1 (-0.24%)	3,796
23 Jun 2011	INR	40.25	42.85	40.25	41.45	41.45	0.0 (0.0%)	741
22 Jun 2011	INR	41.05	43.7	41	41.45	41.45	-1 (-2.36%)	2,243
21 Jun 2011	INR	42.3	43.45	41	42.45	42.45	-0.05 (-0.12%)	5,693
20 Jun 2011	INR	43	45.35	42	42.5	42.5	-1.4 (-3.19%)	2,152
17 Jun 2011	INR	43.8	44.5	43.5	43.9	43.9	+1.05 (+2.45%)	2,496
16 Jun 2011	INR	43.6	43.8	42.2	42.85	42.85	-1.9 (-4.25%)	8,186
15 Jun 2011	INR	45.25	45.25	43.6	44.75	44.75	+0.5 (+1.13%)	5,660
14 Jun 2011	INR	44.05	44.8	43.8	44.25	44.25	+0.15 (+0.34%)	3,248

Unicorn Response |