| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2011 | INR | 45 | 45.4 | 43.95 | 44.1 | 44.1 | -0.1 (-0.23%) | 6,166 |
| 10 Jun 2011 | INR | 44.75 | 45.35 | 43.85 | 44.2 | 44.2 | -0.55 (-1.23%) | 1,753 |
| 9 Jun 2011 | INR | 44.55 | 45.45 | 44.55 | 44.75 | 44.75 | -0.65 (-1.43%) | 1,282 |
| 8 Jun 2011 | INR | 44.1 | 45.4 | 44.1 | 45.4 | 45.4 | +1.15 (+2.60%) | 2,408 |
| 7 Jun 2011 | INR | 44.4 | 45.35 | 44.1 | 44.25 | 44.25 | +0.4 (+0.91%) | 199 |
| 6 Jun 2011 | INR | 45 | 45.05 | 43.5 | 43.85 | 43.85 | -1.15 (-2.56%) | 1,896 |
| 3 Jun 2011 | INR | 45.85 | 46 | 45 | 45 | 45 | -0.5 (-1.10%) | 2,943 |
| 2 Jun 2011 | INR | 45.5 | 45.5 | 44.7 | 45.5 | 45.5 | -0.45 (-0.98%) | 3,270 |
| 1 Jun 2011 | INR | 47.5 | 47.5 | 45.1 | 45.95 | 45.95 | -1.2 (-2.55%) | 7,977 |
| 31 May 2011 | INR | 47.2 | 47.45 | 45.1 | 47.15 | 47.15 | +2 (+4.43%) | 3,945 |
| 30 May 2011 | INR | 49.9 | 49.9 | 42.2 | 45.15 | 45.15 | -3.3 (-6.81%) | 7,020 |
| 27 May 2011 | INR | 47 | 49.6 | 45.8 | 48.45 | 48.45 | +2.15 (+4.64%) | 13,282 |
| 26 May 2011 | INR | 42.25 | 49.35 | 42.25 | 46.3 | 46.3 | +4.1 (+9.72%) | 11,471 |
| 25 May 2011 | INR | 43.8 | 44.2 | 42.05 | 42.2 | 42.2 | -1.25 (-2.88%) | 1,158 |
| 24 May 2011 | INR | 42.5 | 43.45 | 42.45 | 43.45 | 43.45 | +0.75 (+1.76%) | 1,938 |
| 23 May 2011 | INR | 42.45 | 43.2 | 42.45 | 42.7 | 42.7 | -0.5 (-1.16%) | 3,928 |
| 20 May 2011 | INR | 43.5 | 43.95 | 42.5 | 43.2 | 43.2 | +0.7 (+1.65%) | 1,327 |
| 19 May 2011 | INR | 43.45 | 48 | 42.5 | 42.5 | 42.5 | -2.5 (-5.56%) | 4,235 |
| 18 May 2011 | INR | 45.5 | 45.65 | 43.5 | 45 | 45 | -0.8 (-1.75%) | 2,269 |
| 17 May 2011 | INR | 45.05 | 45.85 | 44.8 | 45.8 | 45.8 | -0.2 (-0.43%) | 584 |
| 16 May 2011 | INR | 45 | 46 | 44.95 | 46 | 46 | +1.3 (+2.91%) | 2,424 |
| 13 May 2011 | INR | 45.7 | 45.8 | 40 | 44.7 | 44.7 | -1.3 (-2.83%) | 7,179 |
| 12 May 2011 | INR | 45.5 | 46 | 44.55 | 46 | 46 | 0.0 (0.0%) | 1,627 |
| 11 May 2011 | INR | 47 | 47 | 45 | 46 | 46 | +1.05 (+2.34%) | 3,462 |
| 10 May 2011 | INR | 49 | 49 | 44.3 | 44.95 | 44.95 | -0.65 (-1.43%) | 5,914 |
| 9 May 2011 | INR | 45.9 | 49.5 | 44.5 | 45.6 | 45.6 | -0.8 (-1.72%) | 1,801 |
| 6 May 2011 | INR | 47.45 | 47.5 | 45.2 | 46.4 | 46.4 | -0.1 (-0.22%) | 1,707 |
| 5 May 2011 | INR | 46.6 | 47.95 | 46.05 | 46.5 | 46.5 | -0.6 (-1.27%) | 529 |
| 4 May 2011 | INR | 48.5 | 50.65 | 46.6 | 47.1 | 47.1 | -2.15 (-4.37%) | 2,090 |
| 3 May 2011 | INR | 51 | 51.3 | 46 | 49.25 | 49.25 | -1.75 (-3.43%) | 6,555 |
