| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2011 | INR | 50.05 | 52.3 | 48.05 | 51 | 51 | -1 (-1.92%) | 3,520 |
| 29 Apr 2011 | INR | 53 | 53.95 | 52 | 52 | 52 | -1.1 (-2.07%) | 1,572 |
| 28 Apr 2011 | INR | 53.3 | 54 | 53.05 | 53.1 | 53.1 | 0.0 (0.0%) | 2,427 |
| 27 Apr 2011 | INR | 57.9 | 57.9 | 50.1 | 53.1 | 53.1 | +0.25 (+0.47%) | 2,432 |
| 26 Apr 2011 | INR | 53.6 | 54.7 | 52.75 | 52.85 | 52.85 | -0.4 (-0.75%) | 2,191 |
| 25 Apr 2011 | INR | 55.5 | 55.5 | 53 | 53.25 | 53.25 | -1.7 (-3.09%) | 2,850 |
| 21 Apr 2011 | INR | 54 | 54.95 | 53.1 | 54.95 | 54.95 | +1.35 (+2.52%) | 1,746 |
| 20 Apr 2011 | INR | 54.95 | 55.3 | 53.1 | 53.6 | 53.6 | -0.15 (-0.28%) | 5,703 |
| 19 Apr 2011 | INR | 52 | 53.8 | 52 | 53.75 | 53.75 | +0.75 (+1.42%) | 2,314 |
| 18 Apr 2011 | INR | 52 | 54.55 | 52 | 53 | 53 | -0.15 (-0.28%) | 2,624 |
| 15 Apr 2011 | INR | 54.55 | 54.55 | 52.7 | 53.15 | 53.15 | +0.7 (+1.33%) | 1,001 |
| 13 Apr 2011 | INR | 51.2 | 54 | 50.55 | 52.45 | 52.45 | -2.5 (-4.55%) | 12,052 |
| 11 Apr 2011 | INR | 51.75 | 55.2 | 51.75 | 54.95 | 54.95 | -0.7 (-1.26%) | 3,627 |
| 8 Apr 2011 | INR | 57.15 | 59.85 | 54.35 | 55.65 | 55.65 | +0.7 (+1.27%) | 33,243 |
| 7 Apr 2011 | INR | 53 | 56.5 | 53 | 54.95 | 54.95 | +1.95 (+3.68%) | 13,169 |
| 6 Apr 2011 | INR | 56 | 56 | 53 | 53 | 53 | +0.45 (+0.86%) | 15,500 |
| 5 Apr 2011 | INR | 53.25 | 54.95 | 51.5 | 52.55 | 52.55 | +0.05 (+0.10%) | 9,769 |
| 4 Apr 2011 | INR | 51 | 54.35 | 47.05 | 52.5 | 52.5 | +2.65 (+5.32%) | 19,246 |
| 1 Apr 2011 | INR | 46.5 | 49.85 | 46.1 | 49.85 | 49.85 | +4.85 (+10.78%) | 4,501 |
| 31 Mar 2011 | INR | 58.65 | 58.65 | 45 | 45 | 45 | -4 (-8.16%) | 17,951 |
| 30 Mar 2011 | INR | 46 | 50 | 46 | 49 | 49 | +2.95 (+6.41%) | 5,177 |
| 29 Mar 2011 | INR | 46.2 | 48 | 46.05 | 46.05 | 46.05 | -0.85 (-1.81%) | 7,353 |
| 28 Mar 2011 | INR | 45.3 | 48.65 | 44 | 46.9 | 46.9 | +2.65 (+5.99%) | 18,975 |
| 25 Mar 2011 | INR | 42.5 | 47 | 42.5 | 44.25 | 44.25 | -1.15 (-2.53%) | 6,498 |
| 24 Mar 2011 | INR | 45.85 | 49.8 | 44.1 | 45.4 | 45.4 | +0.45 (+1.00%) | 4,972 |
| 23 Mar 2011 | INR | 44 | 45 | 43.2 | 44.95 | 44.95 | +0.55 (+1.24%) | 12,881 |
| 22 Mar 2011 | INR | 43.6 | 45 | 43.6 | 44.4 | 44.4 | +0.3 (+0.68%) | 10,761 |
| 21 Mar 2011 | INR | 44.35 | 45.35 | 43.1 | 44.1 | 44.1 | -1.15 (-2.54%) | 1,781 |
| 18 Mar 2011 | INR | 43 | 45.9 | 43 | 45.25 | 45.25 | +0.25 (+0.56%) | 5,453 |
| 17 Mar 2011 | INR | 45 | 45.9 | 44.55 | 45 | 45 | -0.35 (-0.77%) | 431 |
