| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | INR | 43.15 | 46.05 | 43.15 | 45.35 | 45.35 | -0.2 (-0.44%) | 3,856 |
| 15 Mar 2011 | INR | 44 | 45.85 | 43.8 | 45.55 | 45.55 | +0.05 (+0.11%) | 6,973 |
| 14 Mar 2011 | INR | 45.6 | 47.8 | 45 | 45.5 | 45.5 | -0.5 (-1.09%) | 3,223 |
| 11 Mar 2011 | INR | 48.5 | 48.5 | 45.5 | 46 | 46 | -1 (-2.13%) | 2,848 |
| 10 Mar 2011 | INR | 45 | 49.4 | 45 | 47 | 47 | 0.0 (0.0%) | 820 |
| 9 Mar 2011 | INR | 48.7 | 48.7 | 45.55 | 47 | 47 | +1.05 (+2.29%) | 29,935 |
| 8 Mar 2011 | INR | 45.1 | 47.9 | 45 | 45.95 | 45.95 | +0.45 (+0.99%) | 5,957 |
| 7 Mar 2011 | INR | 50 | 50 | 44.4 | 45.5 | 45.5 | -3.5 (-7.14%) | 19,290 |
| 4 Mar 2011 | INR | 49.5 | 50.4 | 48.5 | 49 | 49 | 0.0 (0.0%) | 17,482 |
| 3 Mar 2011 | INR | 48 | 49.8 | 48 | 49 | 49 | -0.75 (-1.51%) | 6,085 |
| 1 Mar 2011 | INR | 52.5 | 52.5 | 48.6 | 49.75 | 49.75 | -0.15 (-0.30%) | 2,855 |
| 28 Feb 2011 | INR | 50.9 | 50.9 | 48.5 | 49.9 | 49.9 | -0.4 (-0.80%) | 706 |
| 25 Feb 2011 | INR | 50.5 | 50.7 | 48 | 50.3 | 50.3 | +1.4 (+2.86%) | 6,938 |
| 24 Feb 2011 | INR | 48.3 | 51.45 | 48.3 | 48.9 | 48.9 | -1.2 (-2.40%) | 2,740 |
| 23 Feb 2011 | INR | 49.5 | 51.1 | 49.5 | 50.1 | 50.1 | +0.55 (+1.11%) | 1,625 |
| 22 Feb 2011 | INR | 50 | 50.9 | 49 | 49.55 | 49.55 | -0.45 (-0.90%) | 1,663 |
| 21 Feb 2011 | INR | 51.6 | 52.5 | 48.6 | 50 | 50 | -2 (-3.85%) | 3,148 |
| 18 Feb 2011 | INR | 56.7 | 56.75 | 50.85 | 52 | 52 | -2.2 (-4.06%) | 3,751 |
| 17 Feb 2011 | INR | 53 | 54.9 | 52.05 | 54.2 | 54.2 | -0.3 (-0.55%) | 2,198 |
| 16 Feb 2011 | INR | 53.05 | 54.5 | 51.1 | 54.5 | 54.5 | +0.8 (+1.49%) | 2,896 |
| 15 Feb 2011 | INR | 52 | 54.45 | 52 | 53.7 | 53.7 | +1.35 (+2.58%) | 5,601 |
| 14 Feb 2011 | INR | 53 | 56.9 | 52 | 52.35 | 52.35 | -1.15 (-2.15%) | 14,219 |
| 11 Feb 2011 | INR | 49.9 | 53.5 | 49 | 53.5 | 53.5 | +3.6 (+7.21%) | 2,326 |
| 10 Feb 2011 | INR | 47 | 49.9 | 47 | 49.9 | 49.9 | -1.9 (-3.67%) | 12,933 |
| 9 Feb 2011 | INR | 51 | 51.85 | 48.7 | 51.8 | 51.8 | -0.95 (-1.80%) | 5,502 |
| 8 Feb 2011 | INR | 55 | 55 | 50.55 | 52.75 | 52.75 | -2.35 (-4.26%) | 9,663 |
| 7 Feb 2011 | INR | 54.05 | 56.45 | 54 | 55.1 | 55.1 | +1 (+1.85%) | 2,586 |
| 4 Feb 2011 | INR | 54 | 58 | 54 | 54.1 | 54.1 | -0.85 (-1.55%) | 6,837 |
| 3 Feb 2011 | INR | 55.15 | 55.15 | 52.4 | 54.95 | 54.95 | -0.05 (-0.09%) | 6,619 |
| 2 Feb 2011 | INR | 53.7 | 56.5 | 51.05 | 55 | 55 | -0.5 (-0.90%) | 23,828 |
