| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 85.4 | 85.75 | 81.15 | 81.15 | 81.15 | -4.25 (-4.98%) | 857,095 |
| 24 Jan 2023 | INR | 82 | 85.85 | 81.1 | 85.4 | 85.4 | +3.6 (+4.40%) | 1,505,630 |
| 23 Jan 2023 | INR | 86.55 | 86.65 | 81.75 | 81.8 | 81.8 | -4.25 (-4.94%) | 500,149 |
| 20 Jan 2023 | INR | 86.1 | 87.4 | 84.8 | 86.05 | 86.05 | 0.0 (0.0%) | 495,161 |
| 19 Jan 2023 | INR | 84.75 | 86.6 | 82.85 | 86.05 | 86.05 | +3.55 (+4.30%) | 1,840,190 |
| 18 Jan 2023 | INR | 80.8 | 82.5 | 79.35 | 82.5 | 82.5 | +3.9 (+4.96%) | 398,523 |
| 17 Jan 2023 | INR | 80.1 | 83.8 | 77.75 | 78.6 | 78.6 | -3.25 (-3.97%) | 1,830,578 |
| 16 Jan 2023 | INR | 89.7 | 89.95 | 81.45 | 81.85 | 81.85 | -3.85 (-4.49%) | 3,872,118 |
| 13 Jan 2023 | INR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | +4.05 (+4.96%) | 215,891 |
| 12 Jan 2023 | INR | 80.25 | 81.65 | 79.55 | 81.65 | 81.65 | +3.85 (+4.95%) | 327,606 |
| 11 Jan 2023 | INR | 74.1 | 77.8 | 73 | 77.8 | 77.8 | +3.7 (+4.99%) | 620,093 |
| 10 Jan 2023 | INR | 72 | 74.1 | 68.6 | 74.1 | 74.1 | +3.5 (+4.96%) | 1,412,417 |
| 9 Jan 2023 | INR | 70.45 | 70.6 | 68.5 | 70.6 | 70.6 | +3.35 (+4.98%) | 597,481 |
| 6 Jan 2023 | INR | 64.9 | 67.25 | 63.5 | 67.25 | 67.25 | +3.2 (+5.00%) | 1,078,248 |
| 5 Jan 2023 | INR | 63.9 | 64.7 | 63.05 | 64.05 | 64.05 | +0.6 (+0.95%) | 186,483 |
| 4 Jan 2023 | INR | 63 | 64.75 | 62.3 | 63.45 | 63.45 | +0.1 (+0.16%) | 266,474 |
| 3 Jan 2023 | INR | 64.5 | 64.5 | 61.9 | 63.35 | 63.35 | -1 (-1.55%) | 288,737 |
| 2 Jan 2023 | INR | 65.7 | 65.7 | 63.3 | 64.35 | 64.35 | -0.05 (-0.08%) | 247,828 |
| 30 Dec 2022 | INR | 65.45 | 66.45 | 64.1 | 64.4 | 64.4 | +0.8 (+1.26%) | 286,104 |
| 29 Dec 2022 | INR | 65.8 | 65.8 | 63.05 | 63.6 | 63.6 | -1.4 (-2.15%) | 320,089 |
| 28 Dec 2022 | INR | 67.5 | 69 | 64.4 | 65 | 65 | -1.8 (-2.69%) | 676,043 |
| 27 Dec 2022 | INR | 65.55 | 66.8 | 64.25 | 66.8 | 66.8 | +3.15 (+4.95%) | 762,975 |
| 26 Dec 2022 | INR | 60.15 | 64.85 | 60.15 | 63.65 | 63.65 | +0.35 (+0.55%) | 1,424,267 |
| 23 Dec 2022 | INR | 63.3 | 64.95 | 63.3 | 63.3 | 63.3 | -3.3 (-4.95%) | 542,288 |
| 22 Dec 2022 | INR | 68.1 | 69.75 | 66.6 | 66.6 | 66.6 | -3.5 (-4.99%) | 685,499 |
| 21 Dec 2022 | INR | 74.1 | 76 | 70.1 | 70.1 | 70.1 | -3.65 (-4.95%) | 490,134 |
| 20 Dec 2022 | INR | 76.85 | 76.85 | 72.9 | 73.75 | 73.75 | -1.6 (-2.12%) | 199,549 |
| 19 Dec 2022 | INR | 76.95 | 77.5 | 74.9 | 75.35 | 75.35 | -0.6 (-0.79%) | 198,588 |
| 16 Dec 2022 | INR | 76.35 | 79.45 | 72.6 | 75.95 | 75.95 | +0.1 (+0.13%) | 720,094 |
| 15 Dec 2022 | INR | 80 | 80 | 74.95 | 75.85 | 75.85 | -3 (-3.80%) | 531,156 |
