| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | INR | 58.8 | 60.4 | 55 | 55.5 | 55.5 | -2 (-3.48%) | 5,453 |
| 31 Jan 2011 | INR | 60 | 61.9 | 57 | 57.5 | 57.5 | -4.4 (-7.11%) | 6,253 |
| 28 Jan 2011 | INR | 61.65 | 63 | 58.5 | 61.9 | 61.9 | -2.1 (-3.28%) | 12,163 |
| 27 Jan 2011 | INR | 58.2 | 66.7 | 58.2 | 64 | 64 | +0.2 (+0.31%) | 1,003 |
| 25 Jan 2011 | INR | 65 | 65.5 | 63.6 | 63.8 | 63.8 | -0.3 (-0.47%) | 2,038 |
| 24 Jan 2011 | INR | 64 | 65.95 | 63.55 | 64.1 | 64.1 | +0.05 (+0.08%) | 1,451 |
| 21 Jan 2011 | INR | 64.05 | 66.2 | 64 | 64.05 | 64.05 | +0.55 (+0.87%) | 15,089 |
| 20 Jan 2011 | INR | 64.3 | 64.3 | 63.5 | 63.5 | 63.5 | -1.1 (-1.70%) | 19,634 |
| 19 Jan 2011 | INR | 66.5 | 66.5 | 63.5 | 64.6 | 64.6 | -0.05 (-0.08%) | 7,774 |
| 18 Jan 2011 | INR | 67.4 | 67.4 | 63.5 | 64.65 | 64.65 | -0.45 (-0.69%) | 5,005 |
| 17 Jan 2011 | INR | 65 | 65.15 | 63.2 | 65.1 | 65.1 | +0.1 (+0.15%) | 6,174 |
| 14 Jan 2011 | INR | 69.9 | 69.9 | 64.2 | 65 | 65 | -2.9 (-4.27%) | 10,357 |
| 13 Jan 2011 | INR | 69.5 | 70.9 | 66.55 | 67.9 | 67.9 | -2.1 (-3%) | 5,998 |
| 12 Jan 2011 | INR | 67.6 | 70 | 66 | 70 | 70 | +0.65 (+0.94%) | 5,582 |
| 11 Jan 2011 | INR | 69.45 | 69.45 | 66 | 69.35 | 69.35 | 0.0 (0.0%) | 9,109 |
| 10 Jan 2011 | INR | 73 | 73 | 68.05 | 69.35 | 69.35 | -0.5 (-0.72%) | 5,900 |
| 7 Jan 2011 | INR | 73.1 | 75.75 | 68.6 | 69.85 | 69.85 | -2.9 (-3.99%) | 11,040 |
| 6 Jan 2011 | INR | 76.5 | 76.5 | 72.75 | 72.75 | 72.75 | -2 (-2.68%) | 25,274 |
| 5 Jan 2011 | INR | 77.4 | 77.45 | 74 | 74.75 | 74.75 | +1 (+1.36%) | 56,779 |
| 4 Jan 2011 | INR | 73.75 | 73.75 | 72.5 | 73.75 | 73.75 | +3.55 (+5.06%) | 15,968 |
| 3 Jan 2011 | INR | 68.15 | 72 | 68.15 | 70.2 | 70.2 | +0.7 (+1.01%) | 3,512 |
| 31 Dec 2010 | INR | 69.3 | 71.35 | 67.2 | 69.5 | 69.5 | +1.05 (+1.53%) | 6,497 |
| 30 Dec 2010 | INR | 66.8 | 68.5 | 66.7 | 68.45 | 68.45 | +1.55 (+2.32%) | 4,230 |
| 29 Dec 2010 | INR | 63.1 | 66.95 | 63.1 | 66.9 | 66.9 | +2.3 (+3.56%) | 12,725 |
| 28 Dec 2010 | INR | 65 | 65 | 63.75 | 64.6 | 64.6 | -0.35 (-0.54%) | 3,893 |
| 27 Dec 2010 | INR | 67 | 67.75 | 64.35 | 64.95 | 64.95 | -0.05 (-0.08%) | 2,324 |
| 24 Dec 2010 | INR | 65 | 65 | 63.05 | 65 | 65 | +1.4 (+2.20%) | 5,562 |
| 23 Dec 2010 | INR | 64.9 | 65.5 | 63.5 | 63.6 | 63.6 | -1.2 (-1.85%) | 7,304 |
| 22 Dec 2010 | INR | 65 | 65.25 | 64.6 | 64.8 | 64.8 | -0.4 (-0.61%) | 6,170 |
| 21 Dec 2010 | INR | 65.35 | 65.9 | 64.25 | 65.2 | 65.2 | +1.25 (+1.95%) | 483 |
