| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2010 | INR | 64.45 | 65.45 | 63.65 | 63.95 | 63.95 | -1.55 (-2.37%) | 2,360 |
| 16 Dec 2010 | INR | 67.25 | 67.25 | 63.75 | 65.5 | 65.5 | +1.15 (+1.79%) | 2,090 |
| 15 Dec 2010 | INR | 67.9 | 67.9 | 64.15 | 64.35 | 64.35 | -0.45 (-0.69%) | 4,078 |
| 14 Dec 2010 | INR | 63.25 | 66 | 60.55 | 64.8 | 64.8 | +0.85 (+1.33%) | 10,839 |
| 13 Dec 2010 | INR | 64.35 | 64.95 | 62.4 | 63.95 | 63.95 | -0.4 (-0.62%) | 2,241 |
| 10 Dec 2010 | INR | 64.25 | 64.35 | 60 | 64.35 | 64.35 | +3.1 (+5.06%) | 10,907 |
| 9 Dec 2010 | INR | 62.55 | 64.8 | 61.25 | 61.25 | 61.25 | -3.7 (-5.70%) | 7,819 |
| 8 Dec 2010 | INR | 65 | 66.85 | 62.65 | 64.95 | 64.95 | -0.05 (-0.08%) | 6,865 |
| 7 Dec 2010 | INR | 67 | 67.85 | 65 | 65 | 65 | -2 (-2.99%) | 3,858 |
| 6 Dec 2010 | INR | 70.2 | 71.95 | 67 | 67 | 67 | -3.5 (-4.96%) | 11,789 |
| 3 Dec 2010 | INR | 75.9 | 75.9 | 69.3 | 70.5 | 70.5 | -1.8 (-2.49%) | 10,288 |
| 2 Dec 2010 | INR | 70.35 | 75.95 | 70.35 | 72.3 | 72.3 | -1.1 (-1.50%) | 5,189 |
| 1 Dec 2010 | INR | 73.5 | 73.55 | 72 | 73.4 | 73.4 | +1.55 (+2.16%) | 4,226 |
| 30 Nov 2010 | INR | 72 | 72 | 68.55 | 71.85 | 71.85 | +3.3 (+4.81%) | 12,328 |
| 29 Nov 2010 | INR | 65 | 70.55 | 64.6 | 68.55 | 68.55 | +0.85 (+1.26%) | 7,272 |
| 26 Nov 2010 | INR | 70.5 | 70.5 | 67.7 | 67.7 | 67.7 | -2.9 (-4.11%) | 26,042 |
| 25 Nov 2010 | INR | 76.6 | 76.6 | 70 | 70.6 | 70.6 | -2.4 (-3.29%) | 12,189 |
| 24 Nov 2010 | INR | 73.9 | 74.95 | 72.55 | 73 | 73 | -0.9 (-1.22%) | 5,781 |
| 23 Nov 2010 | INR | 72.3 | 76.2 | 72 | 73.9 | 73.9 | +1.9 (+2.64%) | 4,735 |
| 22 Nov 2010 | INR | 75 | 75 | 72 | 72 | 72 | -1.15 (-1.57%) | 3,633 |
| 19 Nov 2010 | INR | 75 | 75 | 72.7 | 73.15 | 73.15 | -1.85 (-2.47%) | 3,424 |
| 18 Nov 2010 | INR | 78.95 | 78.95 | 74.2 | 75 | 75 | -3 (-3.85%) | 5,251 |
| 16 Nov 2010 | INR | 77.15 | 81 | 77.15 | 78 | 78 | -3.2 (-3.94%) | 8,353 |
| 15 Nov 2010 | INR | 81.5 | 81.5 | 81.2 | 81.2 | 81.2 | -4.05 (-4.75%) | 8,640 |
| 12 Nov 2010 | INR | 93.6 | 93.6 | 85.1 | 85.25 | 85.25 | -3.85 (-4.32%) | 40,285 |
| 11 Nov 2010 | INR | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | +4.25 (+5.01%) | 15,284 |
| 10 Nov 2010 | INR | 78.35 | 84.85 | 78.35 | 84.85 | 84.85 | +5.25 (+6.60%) | 36,777 |
| 9 Nov 2010 | INR | 79 | 81.5 | 78.5 | 79.6 | 79.6 | +0.25 (+0.32%) | 21,937 |
| 8 Nov 2010 | INR | 84.5 | 84.5 | 78.35 | 79.35 | 79.35 | -3.05 (-3.70%) | 10,345 |
| 5 Nov 2010 | INR | 79 | 82.4 | 79 | 82.4 | 82.4 | +2.9 (+3.65%) | 61 |
