| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2010 | INR | 77.6 | 82 | 77.6 | 79.5 | 79.5 | -0.45 (-0.56%) | 6,268 |
| 3 Nov 2010 | INR | 76.15 | 83.2 | 76.15 | 79.95 | 79.95 | +0.7 (+0.88%) | 3,695 |
| 2 Nov 2010 | INR | 78.3 | 80 | 78.3 | 79.25 | 79.25 | -0.25 (-0.31%) | 898 |
| 1 Nov 2010 | INR | 83.3 | 83.3 | 79.5 | 79.5 | 79.5 | -0.5 (-0.63%) | 1,107 |
| 29 Oct 2010 | INR | 82 | 83 | 78 | 80 | 80 | -1.7 (-2.08%) | 4,737 |
| 28 Oct 2010 | INR | 86.05 | 86.05 | 81.7 | 81.7 | 81.7 | -4.3 (-5%) | 10,382 |
| 27 Oct 2010 | INR | 84.1 | 86.65 | 84 | 86 | 86 | 0.0 (0.0%) | 10,547 |
| 26 Oct 2010 | INR | 86.05 | 86.5 | 84.65 | 86 | 86 | -0.9 (-1.04%) | 4,652 |
| 25 Oct 2010 | INR | 85 | 86.9 | 85 | 86.9 | 86.9 | +0.3 (+0.35%) | 8,720 |
| 22 Oct 2010 | INR | 84.35 | 86.7 | 84 | 86.6 | 86.6 | +1.3 (+1.52%) | 4,634 |
| 21 Oct 2010 | INR | 85 | 87 | 83.8 | 85.3 | 85.3 | +0.3 (+0.35%) | 2,068 |
| 20 Oct 2010 | INR | 88 | 88 | 84.6 | 85 | 85 | -2.35 (-2.69%) | 16,369 |
| 19 Oct 2010 | INR | 84.25 | 88 | 84.25 | 87.35 | 87.35 | +2.3 (+2.70%) | 6,511 |
| 18 Oct 2010 | INR | 85.2 | 87.8 | 83.05 | 85.05 | 85.05 | -2.45 (-2.80%) | 6,726 |
| 15 Oct 2010 | INR | 87.3 | 89.85 | 85.6 | 87.5 | 87.5 | +0.85 (+0.98%) | 8,165 |
| 14 Oct 2010 | INR | 92 | 92 | 86.65 | 86.65 | 86.65 | -3.8 (-4.20%) | 15,361 |
| 13 Oct 2010 | INR | 92.45 | 93 | 90.45 | 90.45 | 90.45 | -2.05 (-2.22%) | 12,639 |
| 12 Oct 2010 | INR | 90.75 | 92.95 | 90.5 | 92.5 | 92.5 | +1.75 (+1.93%) | 19,304 |
| 11 Oct 2010 | INR | 92 | 93 | 88 | 90.75 | 90.75 | -0.25 (-0.27%) | 12,273 |
| 8 Oct 2010 | INR | 92.95 | 93.6 | 91 | 91 | 91 | -0.5 (-0.55%) | 9,954 |
| 7 Oct 2010 | INR | 90.5 | 94.8 | 88.1 | 91.5 | 91.5 | +2.5 (+2.81%) | 24,478 |
| 6 Oct 2010 | INR | 92.8 | 93 | 88.3 | 89 | 89 | -1.25 (-1.39%) | 9,225 |
| 5 Oct 2010 | INR | 90.1 | 92 | 88.15 | 90.25 | 90.25 | +0.25 (+0.28%) | 15,510 |
| 4 Oct 2010 | INR | 88.05 | 93.95 | 88.05 | 90 | 90 | -1 (-1.10%) | 12,526 |
| 1 Oct 2010 | INR | 90 | 93 | 86 | 91 | 91 | +3.85 (+4.42%) | 34,711 |
| 30 Sep 2010 | INR | 87.1 | 91.55 | 87.1 | 87.15 | 87.15 | 0.0 (0.0%) | 83,943 |
| 29 Sep 2010 | INR | 82 | 87.15 | 82 | 87.15 | 87.15 | +4.15 (+5.00%) | 59,735 |
| 28 Sep 2010 | INR | 84 | 84.9 | 80.55 | 83 | 83 | -0.9 (-1.07%) | 10,596 |
| 27 Sep 2010 | INR | 84.75 | 84.75 | 82 | 83.9 | 83.9 | +2.35 (+2.88%) | 33,442 |
| 24 Sep 2010 | INR | 78 | 81.55 | 77.4 | 81.55 | 81.55 | +4.55 (+5.91%) | 13,281 |
