| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2010 | INR | 76.5 | 78.25 | 76.5 | 77 | 77 | -0.2 (-0.26%) | 4,452 |
| 22 Sep 2010 | INR | 76.55 | 77.5 | 75 | 77.2 | 77.2 | +0.7 (+0.92%) | 4,779 |
| 21 Sep 2010 | INR | 77 | 77.7 | 76.4 | 76.5 | 76.5 | -0.1 (-0.13%) | 6,220 |
| 20 Sep 2010 | INR | 76.2 | 78.5 | 76.2 | 76.6 | 76.6 | -1.4 (-1.79%) | 9,665 |
| 17 Sep 2010 | INR | 76 | 79 | 75.1 | 78 | 78 | +0.5 (+0.65%) | 6,710 |
| 16 Sep 2010 | INR | 76.55 | 77.8 | 75.3 | 77.5 | 77.5 | +1 (+1.31%) | 20,950 |
| 15 Sep 2010 | INR | 79.15 | 79.75 | 75.25 | 76.5 | 76.5 | -3.25 (-4.08%) | 31,692 |
| 14 Sep 2010 | INR | 82.45 | 83.75 | 77.95 | 79.75 | 79.75 | -2.7 (-3.27%) | 33,026 |
| 13 Sep 2010 | INR | 86.5 | 86.5 | 82 | 82.45 | 82.45 | -0.85 (-1.02%) | 22,138 |
| 9 Sep 2010 | INR | 85 | 86.75 | 83.3 | 83.3 | 83.3 | -1.6 (-1.88%) | 92,680 |
| 8 Sep 2010 | INR | 83.5 | 86.1 | 81.65 | 84.9 | 84.9 | +0.45 (+0.53%) | 106,028 |
| 7 Sep 2010 | INR | 86.9 | 89.4 | 82.25 | 84.45 | 84.45 | +3.55 (+4.39%) | 590,497 |
| 6 Sep 2010 | INR | 67.9 | 80.9 | 67.05 | 80.9 | 80.9 | +13.4 (+19.85%) | 238,588 |
| 3 Sep 2010 | INR | 68 | 68 | 66.6 | 67.5 | 67.5 | -0.1 (-0.15%) | 9,548 |
| 2 Sep 2010 | INR | 66.25 | 67.95 | 63.6 | 67.6 | 67.6 | +1 (+1.50%) | 27,755 |
| 1 Sep 2010 | INR | 63.9 | 66.95 | 63.05 | 66.6 | 66.6 | +3.3 (+5.21%) | 40,837 |
| 31 Aug 2010 | INR | 65.55 | 66.8 | 62.15 | 63.3 | 63.3 | -2.2 (-3.36%) | 66,962 |
| 30 Aug 2010 | INR | 78.5 | 78.5 | 65.1 | 65.5 | 65.5 | -0.85 (-1.28%) | 10,436 |
| 27 Aug 2010 | INR | 70.9 | 70.9 | 66 | 66.35 | 66.35 | -3.35 (-4.81%) | 22,194 |
| 26 Aug 2010 | INR | 69.4 | 70.85 | 68.2 | 69.7 | 69.7 | +1 (+1.46%) | 47,182 |
| 25 Aug 2010 | INR | 68 | 75.45 | 66.75 | 68.7 | 68.7 | +0.3 (+0.44%) | 21,422 |
| 24 Aug 2010 | INR | 69.2 | 70.8 | 66.55 | 68.4 | 68.4 | -1.1 (-1.58%) | 16,456 |
| 23 Aug 2010 | INR | 69 | 70.8 | 67.25 | 69.5 | 69.5 | -0.5 (-0.71%) | 7,272 |
| 20 Aug 2010 | INR | 71.9 | 72 | 69.55 | 70 | 70 | -1.85 (-2.57%) | 10,187 |
| 19 Aug 2010 | INR | 72.4 | 73.8 | 70 | 71.85 | 71.85 | +1.6 (+2.28%) | 15,497 |
| 18 Aug 2010 | INR | 72.9 | 72.9 | 70 | 70.25 | 70.25 | -1.3 (-1.82%) | 13,027 |
| 17 Aug 2010 | INR | 72.8 | 74.5 | 71.4 | 71.55 | 71.55 | -2.45 (-3.31%) | 14,622 |
| 16 Aug 2010 | INR | 75.2 | 77.1 | 72.3 | 74 | 74 | -4.5 (-5.73%) | 42,664 |
| 13 Aug 2010 | INR | 80.75 | 80.75 | 78.5 | 78.5 | 78.5 | -1 (-1.26%) | 11,093 |
| 12 Aug 2010 | INR | 77.85 | 79.9 | 77.85 | 79.5 | 79.5 | +1.1 (+1.40%) | 10,739 |
