| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2010 | INR | 78.3 | 79.35 | 77.8 | 78.4 | 78.4 | +0.25 (+0.32%) | 5,460 |
| 10 Aug 2010 | INR | 79.2 | 79.8 | 78.15 | 78.15 | 78.15 | -1.35 (-1.70%) | 11,936 |
| 9 Aug 2010 | INR | 77.35 | 81.8 | 77.35 | 79.5 | 79.5 | +0.95 (+1.21%) | 17,014 |
| 6 Aug 2010 | INR | 78 | 79.75 | 78 | 78.55 | 78.55 | +0.05 (+0.06%) | 9,266 |
| 5 Aug 2010 | INR | 79.05 | 79.65 | 77.05 | 78.5 | 78.5 | -0.9 (-1.13%) | 15,743 |
| 4 Aug 2010 | INR | 78.4 | 79.8 | 78.05 | 79.4 | 79.4 | +1.35 (+1.73%) | 10,197 |
| 3 Aug 2010 | INR | 78.05 | 80 | 78 | 78.05 | 78.05 | -0.55 (-0.70%) | 9,909 |
| 2 Aug 2010 | INR | 76 | 80.85 | 76 | 78.6 | 78.6 | +1 (+1.29%) | 8,721 |
| 30 Jul 2010 | INR | 81.9 | 81.9 | 77.6 | 77.6 | 77.6 | -2.1 (-2.63%) | 5,267 |
| 29 Jul 2010 | INR | 80 | 80.45 | 79 | 79.7 | 79.7 | +0.3 (+0.38%) | 5,924 |
| 28 Jul 2010 | INR | 80 | 80.75 | 79.35 | 79.4 | 79.4 | -0.8 (-1.00%) | 9,663 |
| 27 Jul 2010 | INR | 80.1 | 81 | 79.45 | 80.2 | 80.2 | -1 (-1.23%) | 3,364 |
| 26 Jul 2010 | INR | 81 | 82 | 80.1 | 81.2 | 81.2 | -0.3 (-0.37%) | 12,204 |
| 23 Jul 2010 | INR | 82.1 | 82.5 | 80.1 | 81.5 | 81.5 | -0.2 (-0.24%) | 6,995 |
| 22 Jul 2010 | INR | 81.2 | 82.65 | 81.2 | 81.7 | 81.7 | -0.6 (-0.73%) | 9,991 |
| 21 Jul 2010 | INR | 80.8 | 82.95 | 80.8 | 82.3 | 82.3 | +2.05 (+2.55%) | 8,224 |
| 20 Jul 2010 | INR | 81.25 | 83.6 | 80.1 | 80.25 | 80.25 | -2.15 (-2.61%) | 16,381 |
| 19 Jul 2010 | INR | 81.15 | 83.05 | 80.5 | 82.4 | 82.4 | -0.5 (-0.60%) | 17,034 |
| 16 Jul 2010 | INR | 84.95 | 85.3 | 82.5 | 82.9 | 82.9 | -2.05 (-2.41%) | 15,163 |
| 15 Jul 2010 | INR | 85.7 | 88.5 | 83.5 | 84.95 | 84.95 | -0.05 (-0.06%) | 73,515 |
| 14 Jul 2010 | INR | 82.7 | 86 | 82.7 | 85 | 85 | +1.4 (+1.67%) | 156,204 |
| 13 Jul 2010 | INR | 81.9 | 83.9 | 81 | 83.6 | 83.6 | +1 (+1.21%) | 11,078 |
| 12 Jul 2010 | INR | 83 | 84.9 | 82 | 82.6 | 82.6 | +0.3 (+0.36%) | 51,628 |
| 9 Jul 2010 | INR | 81.7 | 84 | 81.7 | 82.3 | 82.3 | +0.9 (+1.11%) | 32,841 |
| 8 Jul 2010 | INR | 83.6 | 84.45 | 81 | 81.4 | 81.4 | -1.6 (-1.93%) | 11,085 |
| 7 Jul 2010 | INR | 81.85 | 84.5 | 81.15 | 83 | 83 | +1 (+1.22%) | 61,096 |
| 6 Jul 2010 | INR | 81.7 | 82.35 | 81.1 | 82 | 82 | +1.25 (+1.55%) | 6,154 |
| 5 Jul 2010 | INR | 79 | 81.85 | 79 | 80.75 | 80.75 | +0.3 (+0.37%) | 9,261 |
| 2 Jul 2010 | INR | 78.5 | 80.45 | 78.5 | 80.45 | 80.45 | +1.6 (+2.03%) | 7,626 |
| 1 Jul 2010 | INR | 78.55 | 79.75 | 77.15 | 78.85 | 78.85 | +0.3 (+0.38%) | 8,257 |
