| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2010 | INR | 75.85 | 78.25 | 72.6 | 76.95 | 76.95 | +1.2 (+1.58%) | 30,993 |
| 18 May 2010 | INR | 82.95 | 82.95 | 75.5 | 75.75 | 75.75 | -4.25 (-5.31%) | 17,972 |
| 17 May 2010 | INR | 80.15 | 82.45 | 79.05 | 80 | 80 | -3.35 (-4.02%) | 29,207 |
| 14 May 2010 | INR | 83.9 | 88.45 | 83.35 | 83.35 | 83.35 | -0.55 (-0.66%) | 14,055 |
| 13 May 2010 | INR | 86 | 86 | 83.05 | 83.9 | 83.9 | -0.85 (-1.00%) | 12,588 |
| 12 May 2010 | INR | 84 | 85.75 | 83.5 | 84.75 | 84.75 | -0.5 (-0.59%) | 3,971 |
| 11 May 2010 | INR | 85 | 87.25 | 85 | 85.25 | 85.25 | -1.5 (-1.73%) | 5,060 |
| 10 May 2010 | INR | 86.7 | 86.75 | 84.15 | 86.75 | 86.75 | +1.9 (+2.24%) | 13,998 |
| 7 May 2010 | INR | 84 | 85.5 | 83 | 84.85 | 84.85 | -0.85 (-0.99%) | 13,103 |
| 6 May 2010 | INR | 86.1 | 87.6 | 85.1 | 85.7 | 85.7 | +0.2 (+0.23%) | 10,800 |
| 5 May 2010 | INR | 90 | 90 | 84.8 | 85.5 | 85.5 | -4.6 (-5.11%) | 39,530 |
| 4 May 2010 | INR | 92.15 | 93.5 | 89.15 | 90.1 | 90.1 | -0.7 (-0.77%) | 13,943 |
| 3 May 2010 | INR | 92.55 | 94.65 | 90.8 | 90.8 | 90.8 | -3.95 (-4.17%) | 15,138 |
| 30 Apr 2010 | INR | 95.05 | 96.25 | 93.5 | 94.75 | 94.75 | -0.2 (-0.21%) | 11,667 |
| 29 Apr 2010 | INR | 97 | 97.05 | 94 | 94.95 | 94.95 | +1.2 (+1.28%) | 19,893 |
| 28 Apr 2010 | INR | 95 | 101.95 | 93.75 | 93.75 | 93.75 | -1.3 (-1.37%) | 60,457 |
| 27 Apr 2010 | INR | 91.05 | 95.5 | 91.05 | 95.05 | 95.05 | +0.55 (+0.58%) | 14,385 |
| 26 Apr 2010 | INR | 92.5 | 94.9 | 92.5 | 94.5 | 94.5 | +2 (+2.16%) | 14,390 |
| 23 Apr 2010 | INR | 94.5 | 95 | 92.5 | 92.5 | 92.5 | -0.5 (-0.54%) | 7,969 |
| 22 Apr 2010 | INR | 94 | 97 | 93 | 93 | 93 | -2.2 (-2.31%) | 40,785 |
| 21 Apr 2010 | INR | 93.5 | 95.8 | 93 | 95.2 | 95.2 | +2.2 (+2.37%) | 22,715 |
| 20 Apr 2010 | INR | 88.1 | 93.7 | 88.1 | 93 | 93 | +2.45 (+2.71%) | 13,751 |
| 19 Apr 2010 | INR | 91 | 92.5 | 89.35 | 90.55 | 90.55 | -0.65 (-0.71%) | 15,217 |
| 16 Apr 2010 | INR | 89.05 | 92.95 | 88.15 | 91.2 | 91.2 | +0.1 (+0.11%) | 21,940 |
| 15 Apr 2010 | INR | 95.45 | 95.8 | 91.1 | 91.1 | 91.1 | -3.1 (-3.29%) | 30,079 |
| 13 Apr 2010 | INR | 93 | 96 | 92.3 | 94.2 | 94.2 | +1.3 (+1.40%) | 39,669 |
| 12 Apr 2010 | INR | 91.05 | 93.8 | 89.65 | 92.9 | 92.9 | +2.65 (+2.94%) | 20,055 |
| 9 Apr 2010 | INR | 88.05 | 92.5 | 88.05 | 90.25 | 90.25 | +1.95 (+2.21%) | 13,771 |
| 8 Apr 2010 | INR | 91.05 | 91.95 | 87.2 | 88.3 | 88.3 | -3.75 (-4.07%) | 25,127 |
| 7 Apr 2010 | INR | 90.3 | 94 | 90.3 | 92.05 | 92.05 | -0.45 (-0.49%) | 23,047 |
