| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2010 | INR | 93.2 | 94 | 91.25 | 92.5 | 92.5 | -0.5 (-0.54%) | 7,891 |
| 5 Apr 2010 | INR | 91.15 | 93.7 | 90.6 | 93 | 93 | +1.2 (+1.31%) | 17,921 |
| 1 Apr 2010 | INR | 86 | 91.85 | 86 | 91.8 | 91.8 | +6.5 (+7.62%) | 18,524 |
| 31 Mar 2010 | INR | 86 | 88.5 | 85.25 | 85.3 | 85.3 | -1.5 (-1.73%) | 9,188 |
| 30 Mar 2010 | INR | 87.5 | 88.7 | 85 | 86.8 | 86.8 | +1.8 (+2.12%) | 17,584 |
| 29 Mar 2010 | INR | 86.9 | 88.3 | 82.7 | 85 | 85 | -1.2 (-1.39%) | 34,637 |
| 26 Mar 2010 | INR | 87.8 | 89.85 | 85 | 86.2 | 86.2 | +0.25 (+0.29%) | 32,627 |
| 25 Mar 2010 | INR | 91.1 | 91.95 | 85.15 | 85.95 | 85.95 | -0.55 (-0.64%) | 27,446 |
| 23 Mar 2010 | INR | 84.2 | 88.5 | 83.25 | 86.5 | 86.5 | +3.25 (+3.90%) | 47,632 |
| 22 Mar 2010 | INR | 81.65 | 85.05 | 81.65 | 83.25 | 83.25 | -0.25 (-0.30%) | 6,099 |
| 19 Mar 2010 | INR | 81 | 85 | 81 | 83.5 | 83.5 | +3.25 (+4.05%) | 34,715 |
| 18 Mar 2010 | INR | 78.65 | 82.2 | 78.65 | 80.25 | 80.25 | -1 (-1.23%) | 8,333 |
| 17 Mar 2010 | INR | 81.2 | 82.85 | 79.1 | 81.25 | 81.25 | -2.55 (-3.04%) | 8,004 |
| 16 Mar 2010 | INR | 81 | 84 | 78.55 | 83.8 | 83.8 | +5.2 (+6.62%) | 7,615 |
| 15 Mar 2010 | INR | 84 | 84 | 78.6 | 78.6 | 78.6 | -2.4 (-2.96%) | 3,173 |
| 12 Mar 2010 | INR | 81.95 | 83.25 | 79.55 | 81 | 81 | -0.15 (-0.18%) | 4,600 |
| 11 Mar 2010 | INR | 83.85 | 83.85 | 81 | 81.15 | 81.15 | -2.6 (-3.10%) | 2,898 |
| 10 Mar 2010 | INR | 83.85 | 84.9 | 82 | 83.75 | 83.75 | -0.15 (-0.18%) | 10,368 |
| 9 Mar 2010 | INR | 86.8 | 86.8 | 82.65 | 83.9 | 83.9 | 0.0 (0.0%) | 18,399 |
