| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 78.95 | 82.35 | 78.2 | 78.85 | 78.85 | +0.4 (+0.51%) | 538,699 |
| 13 Dec 2022 | INR | 78.25 | 83.9 | 77.5 | 78.45 | 78.45 | -1.8 (-2.24%) | 636,060 |
| 12 Dec 2022 | INR | 81.15 | 84 | 80.25 | 80.25 | 80.25 | -4.2 (-4.97%) | 646,488 |
| 9 Dec 2022 | INR | 88 | 90 | 84.45 | 84.45 | 84.45 | -4.4 (-4.95%) | 799,400 |
| 8 Dec 2022 | INR | 89.9 | 90.65 | 83.3 | 88.85 | 88.85 | +2.25 (+2.60%) | 1,223,269 |
| 7 Dec 2022 | INR | 86.6 | 86.6 | 82 | 86.6 | 86.6 | +4.1 (+4.97%) | 1,913,326 |
| 6 Dec 2022 | INR | 81.4 | 82.5 | 80.2 | 82.5 | 82.5 | +3.9 (+4.96%) | 469,059 |
| 5 Dec 2022 | INR | 72 | 78.6 | 71.3 | 78.6 | 78.6 | +3.7 (+4.94%) | 1,237,919 |
| 2 Dec 2022 | INR | 79.9 | 79.9 | 74.9 | 74.9 | 74.9 | -3.9 (-4.95%) | 853,289 |
| 1 Dec 2022 | INR | 78.8 | 78.8 | 76 | 78.8 | 78.8 | +3.75 (+5.00%) | 1,384,640 |
| 30 Nov 2022 | INR | 72.65 | 75.05 | 69.6 | 75.05 | 75.05 | +3.55 (+4.97%) | 460,721 |
| 29 Nov 2022 | INR | 71.5 | 71.5 | 70 | 71.5 | 71.5 | +3.4 (+4.99%) | 1,244,276 |
| 28 Nov 2022 | INR | 64.9 | 68.1 | 64.15 | 68.1 | 68.1 | +3.2 (+4.93%) | 174,787 |
| 25 Nov 2022 | INR | 67.2 | 67.6 | 64.4 | 64.9 | 64.9 | -1.65 (-2.48%) | 268,774 |
| 24 Nov 2022 | INR | 66.25 | 67.3 | 65.95 | 66.55 | 66.55 | +0.2 (+0.30%) | 200,183 |
| 23 Nov 2022 | INR | 67.75 | 68 | 66 | 66.35 | 66.35 | -0.7 (-1.04%) | 275,798 |
| 22 Nov 2022 | INR | 68.4 | 68.55 | 65.95 | 67.05 | 67.05 | -0.1 (-0.15%) | 365,154 |
| 21 Nov 2022 | INR | 67.9 | 69.55 | 65.5 | 67.15 | 67.15 | +0.1 (+0.15%) | 399,065 |
| 18 Nov 2022 | INR | 69.2 | 69.75 | 65.6 | 67.05 | 67.05 | -1.4 (-2.05%) | 727,760 |
| 17 Nov 2022 | INR | 71 | 71 | 67.7 | 68.45 | 68.45 | +0.8 (+1.18%) | 2,557,334 |
| 16 Nov 2022 | INR | 66.2 | 67.65 | 64.8 | 67.65 | 67.65 | +3.2 (+4.97%) | 381,878 |
| 15 Nov 2022 | INR | 62.45 | 64.45 | 58.4 | 64.45 | 64.45 | +3.05 (+4.97%) | 859,025 |
| 14 Nov 2022 | INR | 64 | 65 | 60.9 | 61.4 | 61.4 | -2.6 (-4.06%) | 444,935 |
| 11 Nov 2022 | INR | 64.5 | 68.45 | 61.95 | 64 | 64 | -1.2 (-1.84%) | 3,543,434 |
| 10 Nov 2022 | INR | 65.2 | 68 | 65.2 | 65.2 | 65.2 | -3.4 (-4.96%) | 1,418,166 |
| 9 Nov 2022 | INR | 71.95 | 74.8 | 68.6 | 68.6 | 68.6 | -3.6 (-4.99%) | 3,209,083 |
| 7 Nov 2022 | INR | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | +3.4 (+4.94%) | 199,330 |
| 4 Nov 2022 | INR | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | +3.25 (+4.96%) | 212,292 |
| 3 Nov 2022 | INR | 62 | 65.55 | 61.15 | 65.55 | 65.55 | +3.1 (+4.96%) | 1,036,439 |
| 2 Nov 2022 | INR | 62.45 | 62.45 | 58.2 | 62.45 | 62.45 | +2.95 (+4.96%) | 3,616,243 |
