| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +2.8 (+4.94%) | 102,430 |
| 31 Oct 2022 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +2.7 (+5%) | 91,620 |
| 28 Oct 2022 | INR | 54 | 54 | 54 | 54 | 54 | +2.55 (+4.96%) | 208,808 |
| 27 Oct 2022 | INR | 51.45 | 51.45 | 50.7 | 51.45 | 51.45 | +2.45 (+5.00%) | 683,894 |
| 25 Oct 2022 | INR | 47 | 49 | 46.5 | 49 | 49 | +2.3 (+4.93%) | 547,018 |
| 24 Oct 2022 | INR | 46.5 | 47.45 | 46.1 | 46.7 | 46.7 | +1.2 (+2.64%) | 179,914 |
| 21 Oct 2022 | INR | 46.85 | 47.8 | 45.25 | 45.5 | 45.5 | -0.35 (-0.76%) | 244,468 |
| 20 Oct 2022 | INR | 47.5 | 48.65 | 45.5 | 45.85 | 45.85 | -0.5 (-1.08%) | 831,888 |
| 19 Oct 2022 | INR | 43.85 | 46.35 | 43.85 | 46.35 | 46.35 | +2.2 (+4.98%) | 357,195 |
| 18 Oct 2022 | INR | 44.7 | 45.2 | 43.7 | 44.15 | 44.15 | +0.05 (+0.11%) | 122,756 |
| 17 Oct 2022 | INR | 44 | 45.05 | 43.2 | 44.1 | 44.1 | +0.9 (+2.08%) | 141,006 |
| 14 Oct 2022 | INR | 43.3 | 44.45 | 42.75 | 43.2 | 43.2 | +0.15 (+0.35%) | 141,275 |
| 13 Oct 2022 | INR | 44.75 | 45.3 | 42.15 | 43.05 | 43.05 | -1.05 (-2.38%) | 175,576 |
| 12 Oct 2022 | INR | 46.65 | 46.85 | 43.4 | 44.1 | 44.1 | -1.55 (-3.40%) | 450,073 |
| 11 Oct 2022 | INR | 46.4 | 47.95 | 45.1 | 45.65 | 45.65 | -0.8 (-1.72%) | 482,596 |
| 10 Oct 2022 | INR | 45.3 | 46.75 | 43.15 | 46.45 | 46.45 | +1.9 (+4.26%) | 769,630 |
| 7 Oct 2022 | INR | 44.55 | 44.55 | 42.9 | 44.55 | 44.55 | +2.1 (+4.95%) | 571,918 |
| 6 Oct 2022 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +2 (+4.94%) | 38,932 |
| 4 Oct 2022 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +1.9 (+4.93%) | 53,537 |
| 3 Oct 2022 | INR | 40.1 | 40.95 | 38.3 | 38.55 | 38.55 | -1.65 (-4.10%) | 94,919 |
| 30 Sep 2022 | INR | 39.75 | 40.6 | 38.45 | 40.2 | 40.2 | +1.5 (+3.88%) | 143,796 |
| 29 Sep 2022 | INR | 40.25 | 40.25 | 38.5 | 38.7 | 38.7 | 0.0 (0.0%) | 127,627 |
| 28 Sep 2022 | INR | 38.95 | 41.4 | 38.25 | 38.7 | 38.7 | -1.25 (-3.13%) | 162,483 |
| 27 Sep 2022 | INR | 37.45 | 39.95 | 37.45 | 39.95 | 39.95 | +1.9 (+4.99%) | 260,022 |
| 26 Sep 2022 | INR | 39.75 | 40.4 | 37.8 | 38.05 | 38.05 | -1.7 (-4.28%) | 229,159 |
| 23 Sep 2022 | INR | 41.95 | 41.95 | 39.5 | 39.75 | 39.75 | -1.55 (-3.75%) | 173,394 |
| 22 Sep 2022 | INR | 41.75 | 42.45 | 40.9 | 41.3 | 41.3 | -0.5 (-1.20%) | 128,317 |
| 21 Sep 2022 | INR | 43 | 43.25 | 41.6 | 41.8 | 41.8 | -0.95 (-2.22%) | 83,462 |
| 20 Sep 2022 | INR | 42.4 | 43.1 | 41.6 | 42.75 | 42.75 | +0.9 (+2.15%) | 251,043 |
| 19 Sep 2022 | INR | 42.1 | 42.7 | 40.55 | 41.85 | 41.85 | -0.15 (-0.36%) | 143,426 |
