| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 43.2 | 43.65 | 41.7 | 42 | 42 | -1.8 (-4.11%) | 471,402 |
| 15 Sep 2022 | INR | 44.2 | 44.6 | 42.75 | 43.8 | 43.8 | +0.15 (+0.34%) | 289,246 |
| 14 Sep 2022 | INR | 42.05 | 44.65 | 42.05 | 43.65 | 43.65 | -0.2 (-0.46%) | 307,956 |
| 13 Sep 2022 | INR | 45.75 | 45.85 | 43.45 | 43.85 | 43.85 | -1.35 (-2.99%) | 235,670 |
| 12 Sep 2022 | INR | 43.9 | 45.75 | 43.5 | 45.2 | 45.2 | +1.5 (+3.43%) | 386,095 |
| 9 Sep 2022 | INR | 43.6 | 44.25 | 43 | 43.7 | 43.7 | +0.1 (+0.23%) | 281,664 |
| 8 Sep 2022 | INR | 44.5 | 44.95 | 43.5 | 43.6 | 43.6 | -0.45 (-1.02%) | 254,787 |
| 7 Sep 2022 | INR | 45.5 | 45.8 | 43.6 | 44.05 | 44.05 | -0.9 (-2.00%) | 311,962 |
| 6 Sep 2022 | INR | 46.6 | 47.8 | 44.4 | 44.95 | 44.95 | -0.85 (-1.86%) | 492,501 |
| 5 Sep 2022 | INR | 45 | 45.8 | 44.15 | 45.8 | 45.8 | +2.15 (+4.93%) | 558,731 |
| 2 Sep 2022 | INR | 44.5 | 45 | 43.05 | 43.65 | 43.65 | -0.05 (-0.11%) | 288,602 |
| 1 Sep 2022 | INR | 43.9 | 45.7 | 43.4 | 43.7 | 43.7 | -0.2 (-0.46%) | 314,854 |
| 30 Aug 2022 | INR | 46.15 | 46.8 | 43.25 | 43.9 | 43.9 | -1.3 (-2.88%) | 348,317 |
| 29 Aug 2022 | INR | 44.1 | 47.6 | 44.1 | 45.2 | 45.2 | -1.05 (-2.27%) | 915,047 |
| 26 Aug 2022 | INR | 44.4 | 46.25 | 43.7 | 46.25 | 46.25 | +2.2 (+4.99%) | 1,045,575 |
| 25 Aug 2022 | INR | 42.6 | 44.15 | 42.25 | 44.05 | 44.05 | +2 (+4.76%) | 957,647 |
| 24 Aug 2022 | INR | 42.95 | 43.9 | 41.45 | 42.05 | 42.05 | +0.1 (+0.24%) | 436,171 |
| 23 Aug 2022 | INR | 39.95 | 44.15 | 39.95 | 41.95 | 41.95 | -0.1 (-0.24%) | 1,175,624 |
| 22 Aug 2022 | INR | 43 | 43.5 | 42.05 | 42.05 | 42.05 | -2.2 (-4.97%) | 820,564 |
| 19 Aug 2022 | INR | 46 | 46.9 | 44 | 44.25 | 44.25 | -1.65 (-3.59%) | 498,337 |
| 18 Aug 2022 | INR | 44.8 | 46.35 | 43.35 | 45.9 | 45.9 | +1.1 (+2.46%) | 504,870 |
| 17 Aug 2022 | INR | 47.5 | 47.5 | 44.15 | 44.8 | 44.8 | -0.75 (-1.65%) | 517,713 |
| 16 Aug 2022 | INR | 49.45 | 49.45 | 45.3 | 45.55 | 45.55 | -2.05 (-4.31%) | 943,508 |
| 12 Aug 2022 | INR | 47.8 | 47.8 | 44 | 47.6 | 47.6 | +2.05 (+4.50%) | 3,617,802 |
| 11 Aug 2022 | INR | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | +2.15 (+4.95%) | 121,219 |
| 10 Aug 2022 | INR | 39.3 | 43.4 | 39.3 | 43.4 | 43.4 | +2.05 (+4.96%) | 1,440,591 |
| 8 Aug 2022 | INR | 41.35 | 42.1 | 41.35 | 41.35 | 41.35 | -2.15 (-4.94%) | 412,669 |
| 5 Aug 2022 | INR | 45 | 45.95 | 43.5 | 43.5 | 43.5 | -2.25 (-4.92%) | 1,187,500 |
| 4 Aug 2022 | INR | 45.75 | 45.75 | 44.4 | 45.75 | 45.75 | +2.15 (+4.93%) | 2,121,238 |
| 3 Aug 2022 | INR | 43.6 | 43.6 | 41.15 | 43.6 | 43.6 | +2.05 (+4.93%) | 1,407,768 |
