| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 41.5 | 41.55 | 40.6 | 41.55 | 41.55 | +1.95 (+4.92%) | 817,061 |
| 1 Aug 2022 | INR | 36.4 | 39.6 | 36.4 | 39.6 | 39.6 | +1.85 (+4.90%) | 642,097 |
| 29 Jul 2022 | INR | 41.65 | 41.65 | 37.75 | 37.75 | 37.75 | -1.95 (-4.91%) | 3,369,350 |
| 28 Jul 2022 | INR | 39.7 | 39.7 | 39 | 39.7 | 39.7 | +1.85 (+4.89%) | 373,417 |
| 27 Jul 2022 | INR | 37 | 37.85 | 34.65 | 37.85 | 37.85 | +1.8 (+4.99%) | 1,520,678 |
| 26 Jul 2022 | INR | 33.35 | 36.05 | 32.4 | 36.05 | 36.05 | +3.25 (+9.91%) | 1,582,375 |
| 25 Jul 2022 | INR | 30.75 | 32.8 | 30 | 32.8 | 32.8 | +2.95 (+9.88%) | 1,972,291 |
| 22 Jul 2022 | INR | 27.2 | 29.85 | 27.2 | 29.85 | 29.85 | +2.7 (+9.94%) | 1,154,778 |
| 21 Jul 2022 | INR | 26.95 | 27.5 | 26.6 | 27.15 | 27.15 | +0.35 (+1.31%) | 115,653 |
| 20 Jul 2022 | INR | 26.7 | 27.35 | 26.5 | 26.8 | 26.8 | -0.05 (-0.19%) | 76,229 |
| 19 Jul 2022 | INR | 27.5 | 27.5 | 26.75 | 26.85 | 26.85 | -0.4 (-1.47%) | 122,188 |
| 18 Jul 2022 | INR | 26.7 | 27.95 | 26.7 | 27.25 | 27.25 | +0.55 (+2.06%) | 182,723 |
| 15 Jul 2022 | INR | 27 | 27.55 | 26.6 | 26.7 | 26.7 | -0.45 (-1.66%) | 111,677 |
| 14 Jul 2022 | INR | 27.5 | 28.2 | 26.9 | 27.15 | 27.15 | -0.25 (-0.91%) | 193,106 |
| 13 Jul 2022 | INR | 27.25 | 27.8 | 26.8 | 27.4 | 27.4 | +0.65 (+2.43%) | 307,911 |
| 12 Jul 2022 | INR | 26.3 | 28 | 26.05 | 26.75 | 26.75 | +0.45 (+1.71%) | 375,247 |
| 11 Jul 2022 | INR | 25.1 | 26.75 | 24.6 | 26.3 | 26.3 | +1.5 (+6.05%) | 203,545 |
| 8 Jul 2022 | INR | 25.6 | 25.6 | 24.3 | 24.8 | 24.8 | -0.1 (-0.40%) | 38,554 |
| 7 Jul 2022 | INR | 24.7 | 25.4 | 24 | 24.9 | 24.9 | +0.15 (+0.61%) | 126,023 |
| 6 Jul 2022 | INR | 25.05 | 25.35 | 24.5 | 24.75 | 24.75 | -0.3 (-1.20%) | 98,500 |
| 5 Jul 2022 | INR | 25.2 | 25.75 | 24.85 | 25.05 | 25.05 | +0.35 (+1.42%) | 68,281 |
| 4 Jul 2022 | INR | 24.55 | 25.5 | 24.55 | 24.7 | 24.7 | -0.3 (-1.20%) | 59,930 |
| 1 Jul 2022 | INR | 24.25 | 25.3 | 24.25 | 25 | 25 | +0.1 (+0.40%) | 50,961 |
| 30 Jun 2022 | INR | 26.15 | 26.2 | 24.25 | 24.9 | 24.9 | -0.7 (-2.73%) | 63,429 |
| 29 Jun 2022 | INR | 25.1 | 26.5 | 24.85 | 25.6 | 25.6 | 0.0 (0.0%) | 132,962 |
| 28 Jun 2022 | INR | 26.8 | 26.8 | 25.3 | 25.6 | 25.6 | -0.25 (-0.97%) | 78,407 |
| 27 Jun 2022 | INR | 24.65 | 26.85 | 24.65 | 25.85 | 25.85 | +1 (+4.02%) | 221,328 |
| 24 Jun 2022 | INR | 24.75 | 25.5 | 24.5 | 24.85 | 24.85 | +0.1 (+0.40%) | 78,096 |
| 23 Jun 2022 | INR | 25.4 | 25.45 | 24.25 | 24.75 | 24.75 | +0.3 (+1.23%) | 76,978 |
| 22 Jun 2022 | INR | 25 | 25 | 24 | 24.45 | 24.45 | -0.2 (-0.81%) | 25,838 |
