| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 24.8 | 25.15 | 22.3 | 24.65 | 24.65 | +0.4 (+1.65%) | 125,837 |
| 20 Jun 2022 | INR | 25.65 | 25.8 | 23.9 | 24.25 | 24.25 | -1.05 (-4.15%) | 129,411 |
| 17 Jun 2022 | INR | 25.25 | 26.45 | 24.4 | 25.3 | 25.3 | +0.4 (+1.61%) | 243,482 |
| 16 Jun 2022 | INR | 26.4 | 26.45 | 23.45 | 24.9 | 24.9 | +0.85 (+3.53%) | 1,277,370 |
| 15 Jun 2022 | INR | 22.9 | 24.05 | 21.9 | 24.05 | 24.05 | +2.15 (+9.82%) | 95,387 |
| 14 Jun 2022 | INR | 22.05 | 22.75 | 21.45 | 21.9 | 21.9 | -0.3 (-1.35%) | 45,995 |
| 13 Jun 2022 | INR | 23.5 | 23.5 | 21.8 | 22.2 | 22.2 | -1.35 (-5.73%) | 67,786 |
| 10 Jun 2022 | INR | 24.45 | 24.45 | 23.4 | 23.55 | 23.55 | -0.5 (-2.08%) | 47,744 |
| 9 Jun 2022 | INR | 23.5 | 24.45 | 23.5 | 24.05 | 24.05 | +0.35 (+1.48%) | 23,072 |
| 8 Jun 2022 | INR | 23.5 | 24.2 | 23.5 | 23.7 | 23.7 | -0.1 (-0.42%) | 10,317 |
| 7 Jun 2022 | INR | 24.85 | 24.85 | 23.3 | 23.8 | 23.8 | -0.2 (-0.83%) | 44,374 |
| 6 Jun 2022 | INR | 24.9 | 24.9 | 23.55 | 24 | 24 | -0.5 (-2.04%) | 31,807 |
| 3 Jun 2022 | INR | 24.75 | 25.3 | 24.3 | 24.5 | 24.5 | -0.25 (-1.01%) | 30,483 |
| 2 Jun 2022 | INR | 25.1 | 25.85 | 24.3 | 24.75 | 24.75 | -0.3 (-1.20%) | 126,874 |
| 1 Jun 2022 | INR | 25 | 25.9 | 23.75 | 25.05 | 25.05 | +0.2 (+0.80%) | 251,360 |
| 31 May 2022 | INR | 24.85 | 24.85 | 24.05 | 24.85 | 24.85 | +1.15 (+4.85%) | 256,551 |
| 30 May 2022 | INR | 23.55 | 23.7 | 23.55 | 23.7 | 23.7 | +1.1 (+4.87%) | 22,612 |
| 27 May 2022 | INR | 21.6 | 22.85 | 21.6 | 22.6 | 22.6 | +0.8 (+3.67%) | 31,777 |
| 26 May 2022 | INR | 22.1 | 22.65 | 21 | 21.8 | 21.8 | -0.25 (-1.13%) | 53,607 |
| 25 May 2022 | INR | 22.45 | 23 | 21.75 | 22.05 | 22.05 | -0.4 (-1.78%) | 24,524 |
| 24 May 2022 | INR | 22.55 | 23.1 | 22 | 22.45 | 22.45 | -0.2 (-0.88%) | 41,263 |
| 23 May 2022 | INR | 23.15 | 23.95 | 22.35 | 22.65 | 22.65 | -0.55 (-2.37%) | 49,990 |
| 20 May 2022 | INR | 23 | 23.7 | 23 | 23.2 | 23.2 | -0.1 (-0.43%) | 48,794 |
| 19 May 2022 | INR | 22.6 | 23.75 | 22.6 | 23.3 | 23.3 | -0.2 (-0.85%) | 36,892 |
| 18 May 2022 | INR | 24.15 | 24.4 | 23.2 | 23.5 | 23.5 | +0.1 (+0.43%) | 55,365 |
| 17 May 2022 | INR | 23.35 | 23.4 | 22.1 | 23.4 | 23.4 | +1.1 (+4.93%) | 25,024 |
| 16 May 2022 | INR | 22 | 22.65 | 21.65 | 22.3 | 22.3 | +0.7 (+3.24%) | 71,063 |
| 13 May 2022 | INR | 21.95 | 22.45 | 21.5 | 21.6 | 21.6 | +0.15 (+0.70%) | 83,084 |
| 12 May 2022 | INR | 22 | 22.5 | 21.4 | 21.45 | 21.45 | -1.05 (-4.67%) | 73,714 |
| 11 May 2022 | INR | 22.9 | 23.45 | 21.8 | 22.5 | 22.5 | -0.35 (-1.53%) | 48,184 |
