| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 24 | 24.1 | 22.45 | 22.85 | 22.85 | -0.75 (-3.18%) | 135,556 |
| 9 May 2022 | INR | 23.4 | 24.6 | 23.3 | 23.6 | 23.6 | -0.15 (-0.63%) | 64,526 |
| 6 May 2022 | INR | 24.85 | 24.85 | 23.5 | 23.75 | 23.75 | -0.85 (-3.46%) | 128,707 |
| 5 May 2022 | INR | 24.5 | 24.95 | 23.9 | 24.6 | 24.6 | +0.55 (+2.29%) | 92,635 |
| 4 May 2022 | INR | 25.05 | 25.65 | 23.95 | 24.05 | 24.05 | -0.5 (-2.04%) | 86,242 |
| 2 May 2022 | INR | 25.4 | 26 | 24.4 | 24.55 | 24.55 | -0.85 (-3.35%) | 89,341 |
| 29 Apr 2022 | INR | 25.15 | 26.4 | 25.05 | 25.4 | 25.4 | -0.55 (-2.12%) | 92,593 |
| 28 Apr 2022 | INR | 27.25 | 27.75 | 25.85 | 25.95 | 25.95 | -1.25 (-4.60%) | 310,010 |
| 27 Apr 2022 | INR | 28.05 | 28.35 | 26.85 | 27.2 | 27.2 | -0.85 (-3.03%) | 138,304 |
| 26 Apr 2022 | INR | 29 | 29 | 27.9 | 28.05 | 28.05 | +0.1 (+0.36%) | 171,877 |
| 25 Apr 2022 | INR | 28.2 | 29 | 27.7 | 27.95 | 27.95 | 0.0 (0.0%) | 266,899 |
| 22 Apr 2022 | INR | 27 | 28.2 | 26 | 27.95 | 27.95 | +0.9 (+3.33%) | 502,043 |
| 21 Apr 2022 | INR | 26.85 | 27.05 | 26.3 | 27.05 | 27.05 | +1.25 (+4.84%) | 608,381 |
| 20 Apr 2022 | INR | 25 | 25.8 | 24.3 | 25.8 | 25.8 | +1.2 (+4.88%) | 123,377 |
| 19 Apr 2022 | INR | 25.1 | 25.55 | 24.2 | 24.6 | 24.6 | -0.5 (-1.99%) | 128,995 |
| 18 Apr 2022 | INR | 25.25 | 26.5 | 24.8 | 25.1 | 25.1 | -0.85 (-3.28%) | 121,588 |
| 13 Apr 2022 | INR | 26.4 | 26.8 | 25.7 | 25.95 | 25.95 | +0.35 (+1.37%) | 59,055 |
| 12 Apr 2022 | INR | 26.9 | 26.9 | 25.35 | 25.6 | 25.6 | -0.9 (-3.40%) | 83,197 |
| 11 Apr 2022 | INR | 28 | 28 | 26.45 | 26.5 | 26.5 | -1.2 (-4.33%) | 165,540 |
| 8 Apr 2022 | INR | 27.7 | 28.5 | 26.55 | 27.7 | 27.7 | +0.4 (+1.47%) | 195,504 |
| 7 Apr 2022 | INR | 26.65 | 27.3 | 26.45 | 27.3 | 27.3 | +1.3 (+5%) | 422,616 |
| 6 Apr 2022 | INR | 27.9 | 27.9 | 25.5 | 26 | 26 | -0.6 (-2.26%) | 223,500 |
| 5 Apr 2022 | INR | 26.95 | 27 | 25.85 | 26.6 | 26.6 | +0.3 (+1.14%) | 141,910 |
| 4 Apr 2022 | INR | 26.3 | 26.6 | 25.65 | 26.3 | 26.3 | +0.05 (+0.19%) | 67,373 |
| 1 Apr 2022 | INR | 26 | 26.95 | 26 | 26.25 | 26.25 | +0.05 (+0.19%) | 107,001 |
| 31 Mar 2022 | INR | 26.8 | 26.8 | 26 | 26.2 | 26.2 | +0.65 (+2.54%) | 176,672 |
| 30 Mar 2022 | INR | 24.75 | 25.65 | 24.05 | 25.55 | 25.55 | +1.1 (+4.50%) | 232,243 |
| 29 Mar 2022 | INR | 23.5 | 24.65 | 23.25 | 24.45 | 24.45 | +0.95 (+4.04%) | 197,157 |
| 28 Mar 2022 | INR | 23.65 | 24.35 | 22.65 | 23.5 | 23.5 | -0.15 (-0.63%) | 261,916 |
| 25 Mar 2022 | INR | 24.55 | 25.25 | 23.55 | 23.65 | 23.65 | -1.1 (-4.44%) | 202,491 |
