| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 25 | 25.45 | 23.85 | 24.75 | 24.75 | -0.3 (-1.20%) | 55,127 |
| 23 Mar 2022 | INR | 26.1 | 26.35 | 25.05 | 25.05 | 25.05 | -1.3 (-4.93%) | 154,502 |
| 22 Mar 2022 | INR | 27.1 | 27.35 | 25.6 | 26.35 | 26.35 | -0.05 (-0.19%) | 247,903 |
| 21 Mar 2022 | INR | 26.45 | 27.4 | 25.8 | 26.4 | 26.4 | +0.25 (+0.96%) | 173,792 |
| 17 Mar 2022 | INR | 25.7 | 26.15 | 25.25 | 26.15 | 26.15 | +1.2 (+4.81%) | 223,664 |
| 16 Mar 2022 | INR | 24.95 | 24.95 | 24.1 | 24.95 | 24.95 | +1.15 (+4.83%) | 141,051 |
| 15 Mar 2022 | INR | 24.65 | 24.65 | 22.8 | 23.8 | 23.8 | +0.3 (+1.28%) | 240,858 |
| 14 Mar 2022 | INR | 22.85 | 23.5 | 21.6 | 23.5 | 23.5 | +1.1 (+4.91%) | 99,453 |
| 11 Mar 2022 | INR | 21.9 | 22.5 | 20.9 | 22.4 | 22.4 | +0.95 (+4.43%) | 111,554 |
| 10 Mar 2022 | INR | 20.95 | 21.45 | 20.7 | 21.45 | 21.45 | +1 (+4.89%) | 62,161 |
| 9 Mar 2022 | INR | 20.9 | 20.9 | 19.9 | 20.45 | 20.45 | +0.15 (+0.74%) | 111,017 |
| 8 Mar 2022 | INR | 21.3 | 21.3 | 19.9 | 20.3 | 20.3 | -0.4 (-1.93%) | 159,100 |
| 7 Mar 2022 | INR | 20.95 | 21.4 | 20.65 | 20.7 | 20.7 | -0.95 (-4.39%) | 47,005 |
| 4 Mar 2022 | INR | 23.2 | 23.25 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 98,638 |
| 3 Mar 2022 | INR | 22.05 | 22.9 | 21.35 | 22.75 | 22.75 | +0.7 (+3.17%) | 30,130 |
| 2 Mar 2022 | INR | 21.3 | 22.15 | 20.55 | 22.05 | 22.05 | +0.7 (+3.28%) | 58,903 |
| 28 Feb 2022 | INR | 21.05 | 21.9 | 20.9 | 21.35 | 21.35 | -0.45 (-2.06%) | 238,332 |
| 25 Feb 2022 | INR | 21.05 | 22.1 | 21 | 21.8 | 21.8 | +0.75 (+3.56%) | 62,768 |
| 24 Feb 2022 | INR | 21.9 | 22 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 45,374 |
| 23 Feb 2022 | INR | 21.1 | 22.15 | 21.1 | 22.15 | 22.15 | +1.05 (+4.98%) | 38,306 |
| 22 Feb 2022 | INR | 20.9 | 21.6 | 20.9 | 21.1 | 21.1 | -0.9 (-4.09%) | 74,108 |
| 21 Feb 2022 | INR | 23.05 | 23.05 | 22 | 22 | 22 | -1.15 (-4.97%) | 91,957 |
| 18 Feb 2022 | INR | 23.3 | 23.85 | 23.05 | 23.15 | 23.15 | -0.5 (-2.11%) | 29,428 |
| 17 Feb 2022 | INR | 23.95 | 24.05 | 23.3 | 23.65 | 23.65 | +0.1 (+0.42%) | 78,705 |
| 16 Feb 2022 | INR | 23 | 24.2 | 23 | 23.55 | 23.55 | +0.2 (+0.86%) | 57,195 |
| 15 Feb 2022 | INR | 23.95 | 24.45 | 23.05 | 23.35 | 23.35 | -0.25 (-1.06%) | 41,754 |
| 14 Feb 2022 | INR | 24.6 | 24.6 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 87,138 |
| 11 Feb 2022 | INR | 24.4 | 24.9 | 24.05 | 24.8 | 24.8 | +0.4 (+1.64%) | 112,049 |
| 10 Feb 2022 | INR | 24.65 | 25.25 | 24.2 | 24.4 | 24.4 | -0.1 (-0.41%) | 76,069 |
| 9 Feb 2022 | INR | 25 | 25.2 | 24.05 | 24.5 | 24.5 | -0.2 (-0.81%) | 102,617 |
