| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 24.2 | 25.1 | 24.05 | 24.7 | 24.7 | +0.3 (+1.23%) | 66,920 |
| 7 Feb 2022 | INR | 25.55 | 25.6 | 24.2 | 24.4 | 24.4 | -0.75 (-2.98%) | 94,537 |
| 4 Feb 2022 | INR | 25.95 | 26.55 | 24.9 | 25.15 | 25.15 | -0.85 (-3.27%) | 131,823 |
| 3 Feb 2022 | INR | 26.2 | 26.45 | 25.8 | 26 | 26 | 0.0 (0.0%) | 56,192 |
| 2 Feb 2022 | INR | 26.25 | 26.85 | 25.65 | 26 | 26 | -0.25 (-0.95%) | 90,196 |
| 1 Feb 2022 | INR | 27.4 | 27.45 | 26.15 | 26.25 | 26.25 | -0.8 (-2.96%) | 89,008 |
| 31 Jan 2022 | INR | 27.45 | 27.8 | 26.35 | 27.05 | 27.05 | +0.05 (+0.19%) | 90,436 |
| 28 Jan 2022 | INR | 26.45 | 27.4 | 26.45 | 27 | 27 | +0.55 (+2.08%) | 105,395 |
| 27 Jan 2022 | INR | 25.95 | 26.8 | 25 | 26.45 | 26.45 | +0.5 (+1.93%) | 131,150 |
| 25 Jan 2022 | INR | 24.1 | 25.95 | 24.05 | 25.95 | 25.95 | +1.2 (+4.85%) | 181,297 |
| 24 Jan 2022 | INR | 25.9 | 25.9 | 24.4 | 24.75 | 24.75 | -0.9 (-3.51%) | 247,723 |
| 21 Jan 2022 | INR | 26.7 | 27.9 | 25.45 | 25.65 | 25.65 | -1.1 (-4.11%) | 557,332 |
| 20 Jan 2022 | INR | 27.75 | 28.3 | 26.6 | 26.75 | 26.75 | -1.2 (-4.29%) | 329,667 |
| 19 Jan 2022 | INR | 26.7 | 28 | 26.5 | 27.95 | 27.95 | +1.25 (+4.68%) | 462,233 |
| 18 Jan 2022 | INR | 26.6 | 27.6 | 26.5 | 26.7 | 26.7 | -0.35 (-1.29%) | 133,571 |
| 17 Jan 2022 | INR | 27.75 | 27.75 | 26.15 | 27.05 | 27.05 | -0.35 (-1.28%) | 241,046 |
| 14 Jan 2022 | INR | 27.2 | 27.45 | 26.1 | 27.4 | 27.4 | +0.1 (+0.37%) | 272,982 |
| 13 Jan 2022 | INR | 25.45 | 27.8 | 25.35 | 27.3 | 27.3 | +0.8 (+3.02%) | 1,120,985 |
| 12 Jan 2022 | INR | 28.25 | 28.25 | 26.45 | 26.5 | 26.5 | -1.3 (-4.68%) | 446,337 |
| 11 Jan 2022 | INR | 30.6 | 30.6 | 27.8 | 27.8 | 27.8 | -1.45 (-4.96%) | 1,017,814 |
| 10 Jan 2022 | INR | 29.25 | 29.25 | 27.85 | 29.25 | 29.25 | +1.35 (+4.84%) | 884,370 |
| 7 Jan 2022 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +1.3 (+4.89%) | 102,543 |
| 6 Jan 2022 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +1.25 (+4.93%) | 75,868 |
| 5 Jan 2022 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +1.2 (+4.97%) | 46,913 |
| 4 Jan 2022 | INR | 23.6 | 24.15 | 23.05 | 24.15 | 24.15 | +1.15 (+5.00%) | 200,617 |
| 3 Jan 2022 | INR | 23 | 23.6 | 22.35 | 23 | 23 | +0.25 (+1.10%) | 154,846 |
| 31 Dec 2021 | INR | 22.3 | 23 | 22.3 | 22.75 | 22.75 | 0.0 (0.0%) | 92,786 |
| 30 Dec 2021 | INR | 23 | 23.05 | 22.15 | 22.75 | 22.75 | 0.0 (0.0%) | 35,085 |
| 29 Dec 2021 | INR | 23.25 | 24.1 | 22.55 | 22.75 | 22.75 | -0.4 (-1.73%) | 137,136 |
| 28 Dec 2021 | INR | 21.85 | 23.15 | 21.55 | 23.15 | 23.15 | +1.1 (+4.99%) | 146,050 |
