| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 122.3 | 123.4 | 119.45 | 120.5 | 120.5 | -0.6 (-0.50%) | 234,291 |
| 23 Feb 2024 | INR | 123.95 | 124.8 | 120.4 | 121.1 | 121.1 | -1.6 (-1.30%) | 317,162 |
| 22 Feb 2024 | INR | 123.3 | 125.25 | 120.75 | 122.7 | 122.7 | +0.65 (+0.53%) | 314,514 |
| 21 Feb 2024 | INR | 124.95 | 127.55 | 121.2 | 122.05 | 122.05 | -2 (-1.61%) | 318,386 |
| 20 Feb 2024 | INR | 128.15 | 129.9 | 123.5 | 124.05 | 124.05 | -2.85 (-2.25%) | 327,190 |
| 19 Feb 2024 | INR | 130.5 | 132.7 | 126.35 | 126.9 | 126.9 | -3.6 (-2.76%) | 349,032 |
| 16 Feb 2024 | INR | 130.95 | 132.6 | 129.6 | 130.5 | 130.5 | +0.75 (+0.58%) | 410,496 |
| 15 Feb 2024 | INR | 127.3 | 132.4 | 127.3 | 129.75 | 129.75 | +2.45 (+1.92%) | 664,501 |
| 14 Feb 2024 | INR | 116 | 132.45 | 116 | 127.3 | 127.3 | +6.65 (+5.51%) | 1,306,907 |
| 13 Feb 2024 | INR | 117 | 123.25 | 110.7 | 120.65 | 120.65 | +4.55 (+3.92%) | 1,477,162 |
| 12 Feb 2024 | INR | 145.75 | 147 | 115.7 | 116.1 | 116.1 | -28.5 (-19.71%) | 2,171,921 |
| 9 Feb 2024 | INR | 152.7 | 155.8 | 140.7 | 144.6 | 144.6 | -6.85 (-4.52%) | 756,072 |
| 8 Feb 2024 | INR | 159.95 | 162.35 | 150 | 151.45 | 151.45 | -6.85 (-4.33%) | 817,056 |
| 7 Feb 2024 | INR | 148.85 | 163.95 | 145.6 | 158.3 | 158.3 | +9.45 (+6.35%) | 1,977,854 |
| 6 Feb 2024 | INR | 145.95 | 152 | 145.3 | 148.85 | 148.85 | +4.55 (+3.15%) | 663,410 |
| 5 Feb 2024 | INR | 151.6 | 151.7 | 140 | 144.3 | 144.3 | -6.05 (-4.02%) | 765,755 |
| 2 Feb 2024 | INR | 146.25 | 154.85 | 143.55 | 150.35 | 150.35 | +4.3 (+2.94%) | 1,312,135 |
| 1 Feb 2024 | INR | 152.4 | 153.6 | 145.2 | 146.05 | 146.05 | -4.85 (-3.21%) | 1,065,459 |
| 31 Jan 2024 | INR | 149.8 | 158 | 143.5 | 150.9 | 150.9 | +1.3 (+0.87%) | 5,566,244 |
| 30 Jan 2024 | INR | 127 | 149.6 | 125.15 | 149.6 | 149.6 | +24.9 (+19.97%) | 9,483,895 |
| 29 Jan 2024 | INR | 124 | 127.25 | 122.25 | 124.7 | 124.7 | +1.45 (+1.18%) | 535,376 |
| 25 Jan 2024 | INR | 120 | 130.1 | 119.95 | 123.25 | 123.25 | +2.5 (+2.07%) | 1,117,018 |
| 24 Jan 2024 | INR | 117.05 | 122.2 | 116.6 | 120.75 | 120.75 | +3.6 (+3.07%) | 365,528 |
| 23 Jan 2024 | INR | 122.5 | 125.25 | 114.2 | 117.15 | 117.15 | -3.85 (-3.18%) | 562,946 |
| 22 Jan 2024 | INR | 121 | 121 | 121 | 121 | 121 | -0.4 (-0.33%) | 0 |
| 20 Jan 2024 | INR | 122.1 | 123.35 | 120.05 | 121.4 | 121.4 | +0.4 (+0.33%) | 284,034 |
| 19 Jan 2024 | INR | 122.55 | 123.65 | 120.55 | 121 | 121 | -0.7 (-0.58%) | 292,886 |
| 18 Jan 2024 | INR | 123.4 | 124.85 | 118.45 | 121.7 | 121.7 | -1.25 (-1.02%) | 562,363 |
| 17 Jan 2024 | INR | 117 | 126.8 | 116 | 122.95 | 122.95 | +4.35 (+3.67%) | 1,384,239 |
| 16 Jan 2024 | INR | 120.75 | 122.1 | 117 | 118.6 | 118.6 | -2.1 (-1.74%) | 313,356 |
