| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | INR | 23.15 | 23.15 | 21.95 | 22.05 | 22.05 | -0.45 (-2%) | 21,863 |
| 24 Dec 2021 | INR | 23.15 | 23.15 | 21.6 | 22.5 | 22.5 | +0.45 (+2.04%) | 90,085 |
| 23 Dec 2021 | INR | 21.95 | 22.05 | 20.85 | 22.05 | 22.05 | +1.05 (+5%) | 66,544 |
| 22 Dec 2021 | INR | 20.9 | 21.45 | 20.5 | 21 | 21 | +0.45 (+2.19%) | 46,750 |
| 21 Dec 2021 | INR | 20.5 | 21.7 | 20.05 | 20.55 | 20.55 | -0.3 (-1.44%) | 72,404 |
| 20 Dec 2021 | INR | 20.75 | 22 | 20.7 | 20.85 | 20.85 | -0.9 (-4.14%) | 55,628 |
| 17 Dec 2021 | INR | 22.15 | 22.6 | 21.3 | 21.75 | 21.75 | -0.55 (-2.47%) | 44,428 |
| 16 Dec 2021 | INR | 22.95 | 23 | 22.15 | 22.3 | 22.3 | -0.1 (-0.45%) | 60,084 |
| 15 Dec 2021 | INR | 22.7 | 22.95 | 22.2 | 22.4 | 22.4 | -0.2 (-0.88%) | 36,917 |
| 14 Dec 2021 | INR | 23 | 23.15 | 22 | 22.6 | 22.6 | -0.4 (-1.74%) | 52,234 |
| 13 Dec 2021 | INR | 22.9 | 23.3 | 22.5 | 23 | 23 | +0.1 (+0.44%) | 48,396 |
| 10 Dec 2021 | INR | 22.8 | 23.35 | 22.3 | 22.9 | 22.9 | +0.05 (+0.22%) | 69,229 |
| 9 Dec 2021 | INR | 23.15 | 23.15 | 22.55 | 22.85 | 22.85 | -0.15 (-0.65%) | 27,862 |
| 8 Dec 2021 | INR | 23.35 | 23.35 | 22.5 | 23 | 23 | +0.3 (+1.32%) | 63,747 |
| 7 Dec 2021 | INR | 22.4 | 23.3 | 22.4 | 22.7 | 22.7 | +0.05 (+0.22%) | 32,571 |
| 6 Dec 2021 | INR | 23.35 | 23.35 | 22.45 | 22.65 | 22.65 | -0.2 (-0.88%) | 81,401 |
| 3 Dec 2021 | INR | 23.2 | 23.5 | 22.55 | 22.85 | 22.85 | -0.45 (-1.93%) | 25,029 |
| 2 Dec 2021 | INR | 23.7 | 23.7 | 22.15 | 23.3 | 23.3 | +0.3 (+1.30%) | 53,636 |
| 1 Dec 2021 | INR | 23.15 | 23.7 | 22.55 | 23 | 23 | -0.05 (-0.22%) | 52,818 |
| 30 Nov 2021 | INR | 22.1 | 23.2 | 22.1 | 23.05 | 23.05 | +0.95 (+4.30%) | 78,135 |
| 29 Nov 2021 | INR | 22.1 | 22.85 | 21.75 | 22.1 | 22.1 | -0.75 (-3.28%) | 45,780 |
| 26 Nov 2021 | INR | 23.4 | 23.4 | 22.25 | 22.85 | 22.85 | -0.15 (-0.65%) | 44,971 |
| 25 Nov 2021 | INR | 23.5 | 23.5 | 22.75 | 23 | 23 | -0.3 (-1.29%) | 42,726 |
| 24 Nov 2021 | INR | 22.25 | 23.35 | 21.5 | 23.3 | 23.3 | +1.05 (+4.72%) | 81,493 |
| 23 Nov 2021 | INR | 20.95 | 22.5 | 20.85 | 22.25 | 22.25 | +0.35 (+1.60%) | 48,368 |
| 22 Nov 2021 | INR | 23 | 23 | 21.9 | 21.9 | 21.9 | -1.15 (-4.99%) | 54,105 |
| 18 Nov 2021 | INR | 23.2 | 23.9 | 22.05 | 23.05 | 23.05 | -0.15 (-0.65%) | 97,672 |
| 17 Nov 2021 | INR | 24.2 | 24.2 | 23 | 23.2 | 23.2 | -0.55 (-2.32%) | 43,819 |
| 16 Nov 2021 | INR | 24.2 | 24.7 | 23.6 | 23.75 | 23.75 | 0.0 (0.0%) | 62,581 |
| 15 Nov 2021 | INR | 25.25 | 25.25 | 23.6 | 23.75 | 23.75 | -0.75 (-3.06%) | 52,418 |
