| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 25.2 | 25.9 | 24.3 | 24.5 | 24.5 | -0.75 (-2.97%) | 47,327 |
| 11 Nov 2021 | INR | 25.2 | 25.8 | 23.8 | 25.25 | 25.25 | +0.65 (+2.64%) | 178,051 |
| 10 Nov 2021 | INR | 26.5 | 26.9 | 24.45 | 24.6 | 24.6 | -1.1 (-4.28%) | 214,753 |
| 9 Nov 2021 | INR | 25.7 | 25.7 | 25 | 25.7 | 25.7 | +1.2 (+4.90%) | 152,520 |
| 8 Nov 2021 | INR | 23.8 | 24.5 | 23.8 | 24.5 | 24.5 | +1.15 (+4.93%) | 138,933 |
| 4 Nov 2021 | INR | 22.9 | 23.35 | 22.5 | 23.35 | 23.35 | +1.1 (+4.94%) | 121,116 |
| 3 Nov 2021 | INR | 21.5 | 22.25 | 21 | 22.25 | 22.25 | +1.05 (+4.95%) | 90,382 |
| 2 Nov 2021 | INR | 21.55 | 21.55 | 20.9 | 21.2 | 21.2 | +0.05 (+0.24%) | 31,149 |
| 1 Nov 2021 | INR | 21.85 | 21.85 | 20.45 | 21.15 | 21.15 | -0.25 (-1.17%) | 70,401 |
| 29 Oct 2021 | INR | 21.05 | 21.9 | 21.05 | 21.4 | 21.4 | -0.45 (-2.06%) | 50,182 |
| 28 Oct 2021 | INR | 22 | 22.25 | 20.9 | 21.85 | 21.85 | +0.15 (+0.69%) | 72,710 |
| 27 Oct 2021 | INR | 22.4 | 22.4 | 21.5 | 21.7 | 21.7 | -0.25 (-1.14%) | 31,377 |
| 26 Oct 2021 | INR | 22.25 | 22.5 | 21.2 | 21.95 | 21.95 | +0.25 (+1.15%) | 70,837 |
| 25 Oct 2021 | INR | 22.95 | 22.95 | 21.3 | 21.7 | 21.7 | -0.5 (-2.25%) | 76,669 |
| 22 Oct 2021 | INR | 23 | 23 | 21.5 | 22.2 | 22.2 | -0.2 (-0.89%) | 57,387 |
| 21 Oct 2021 | INR | 23 | 23.2 | 21.35 | 22.4 | 22.4 | -0.05 (-0.22%) | 64,873 |
| 20 Oct 2021 | INR | 23.4 | 23.8 | 21.6 | 22.45 | 22.45 | -1.1 (-4.67%) | 237,855 |
| 19 Oct 2021 | INR | 24 | 25.1 | 23.2 | 23.55 | 23.55 | -0.05 (-0.21%) | 375,568 |
| 18 Oct 2021 | INR | 24.55 | 25.2 | 23.45 | 23.6 | 23.6 | -1.15 (-4.65%) | 349,144 |
| 14 Oct 2021 | INR | 26.35 | 26.4 | 24.3 | 24.75 | 24.75 | -1.15 (-4.44%) | 473,438 |
| 13 Oct 2021 | INR | 26.5 | 28.45 | 25 | 25.9 | 25.9 | -0.85 (-3.18%) | 731,338 |
| 12 Oct 2021 | INR | 29.2 | 30.5 | 26.5 | 26.75 | 26.75 | -1.35 (-4.80%) | 1,920,147 |
| 11 Oct 2021 | INR | 23.45 | 28.1 | 23.4 | 28.1 | 28.1 | +4.65 (+19.83%) | 1,753,901 |
| 8 Oct 2021 | INR | 24.7 | 25 | 22.15 | 23.45 | 23.45 | -0.3 (-1.26%) | 2,316,052 |
| 7 Oct 2021 | INR | 20.9 | 23.75 | 18 | 23.75 | 23.75 | +3.95 (+19.95%) | 2,542,325 |
| 6 Oct 2021 | INR | 20.35 | 21 | 19.5 | 19.8 | 19.8 | +0.05 (+0.25%) | 499,278 |
| 5 Oct 2021 | INR | 18.3 | 19.9 | 17.5 | 19.75 | 19.75 | +1.65 (+9.12%) | 959,772 |
| 4 Oct 2021 | INR | 16.6 | 18.4 | 16.6 | 18.1 | 18.1 | +1.1 (+6.47%) | 440,631 |
| 1 Oct 2021 | INR | 17.1 | 17.1 | 16.85 | 17 | 17 | +0.15 (+0.89%) | 43,070 |
| 30 Sep 2021 | INR | 17.25 | 17.3 | 16.6 | 16.85 | 16.85 | -0.1 (-0.59%) | 71,035 |
