| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 18.65 | 18.65 | 17.8 | 18 | 18 | -0.35 (-1.91%) | 58,429 |
| 13 Aug 2021 | INR | 18.5 | 18.55 | 18 | 18.35 | 18.35 | +0.25 (+1.38%) | 74,799 |
| 12 Aug 2021 | INR | 19 | 19.15 | 17.8 | 18.1 | 18.1 | +0.05 (+0.28%) | 219,879 |
| 11 Aug 2021 | INR | 18.6 | 19.2 | 16.85 | 18.05 | 18.05 | -0.6 (-3.22%) | 245,813 |
| 10 Aug 2021 | INR | 19.3 | 20 | 18.5 | 18.65 | 18.65 | -0.85 (-4.36%) | 150,270 |
| 9 Aug 2021 | INR | 20.9 | 20.9 | 19.3 | 19.5 | 19.5 | -0.9 (-4.41%) | 105,537 |
| 6 Aug 2021 | INR | 20.75 | 21.15 | 19.4 | 20.4 | 20.4 | +0.1 (+0.49%) | 267,503 |
| 5 Aug 2021 | INR | 20.1 | 20.9 | 19.15 | 20.3 | 20.3 | +0.2 (+1.00%) | 240,540 |
| 4 Aug 2021 | INR | 19.8 | 20.15 | 19 | 20.1 | 20.1 | +0.9 (+4.69%) | 329,749 |
| 3 Aug 2021 | INR | 19.25 | 19.5 | 18.65 | 19.2 | 19.2 | +0.15 (+0.79%) | 188,647 |
| 2 Aug 2021 | INR | 19.35 | 19.5 | 18.9 | 19.05 | 19.05 | +0.1 (+0.53%) | 63,020 |
| 30 Jul 2021 | INR | 18.5 | 19.35 | 18.3 | 18.95 | 18.95 | -0.05 (-0.26%) | 76,384 |
| 29 Jul 2021 | INR | 19 | 19.25 | 18.65 | 19 | 19 | +0.35 (+1.88%) | 78,055 |
| 28 Jul 2021 | INR | 19.95 | 19.95 | 18.5 | 18.65 | 18.65 | -0.8 (-4.11%) | 241,299 |
| 27 Jul 2021 | INR | 19.45 | 20 | 18.65 | 19.45 | 19.45 | +0.4 (+2.10%) | 293,354 |
| 26 Jul 2021 | INR | 19.95 | 20.35 | 19 | 19.05 | 19.05 | -0.9 (-4.51%) | 153,957 |
| 23 Jul 2021 | INR | 21 | 21.15 | 19.8 | 19.95 | 19.95 | -0.8 (-3.86%) | 99,689 |
| 22 Jul 2021 | INR | 21 | 21.85 | 20.5 | 20.75 | 20.75 | -0.15 (-0.72%) | 151,437 |
| 20 Jul 2021 | INR | 22.85 | 22.85 | 20.8 | 20.9 | 20.9 | -0.95 (-4.35%) | 296,850 |
| 19 Jul 2021 | INR | 21.3 | 21.9 | 21 | 21.85 | 21.85 | +0.95 (+4.55%) | 267,690 |
| 16 Jul 2021 | INR | 20.95 | 21.1 | 20.5 | 20.9 | 20.9 | +0.8 (+3.98%) | 278,110 |
| 15 Jul 2021 | INR | 20 | 20.3 | 19 | 20.1 | 20.1 | +0.75 (+3.88%) | 308,601 |
| 14 Jul 2021 | INR | 18.45 | 19.35 | 18.45 | 19.35 | 19.35 | +0.9 (+4.88%) | 189,176 |
| 13 Jul 2021 | INR | 18.25 | 18.8 | 17.8 | 18.45 | 18.45 | 0.0 (0.0%) | 102,273 |
| 12 Jul 2021 | INR | 18.85 | 18.85 | 18.2 | 18.45 | 18.45 | -0.35 (-1.86%) | 97,953 |
| 9 Jul 2021 | INR | 19.1 | 19.1 | 18 | 18.8 | 18.8 | +0.2 (+1.08%) | 95,375 |
| 8 Jul 2021 | INR | 19 | 19.1 | 18.5 | 18.6 | 18.6 | -0.4 (-2.11%) | 54,127 |
| 7 Jul 2021 | INR | 19.25 | 19.25 | 18.6 | 19 | 19 | +0.3 (+1.60%) | 58,068 |
| 6 Jul 2021 | INR | 19 | 19.3 | 18.5 | 18.7 | 18.7 | -0.3 (-1.58%) | 80,417 |
| 5 Jul 2021 | INR | 19.1 | 19.4 | 18.85 | 19 | 19 | -0.1 (-0.52%) | 99,180 |
