| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 19.15 | 19.4 | 18.2 | 18.55 | 18.55 | -0.6 (-3.13%) | 139,415 |
| 20 May 2021 | INR | 20 | 20.45 | 19.05 | 19.15 | 19.15 | -0.9 (-4.49%) | 165,826 |
| 19 May 2021 | INR | 20.3 | 20.6 | 19.75 | 20.05 | 20.05 | +0.2 (+1.01%) | 406,616 |
| 18 May 2021 | INR | 19.4 | 20.9 | 19.4 | 19.85 | 19.85 | +0.1 (+0.51%) | 959,645 |
| 17 May 2021 | INR | 21.65 | 22.9 | 19.35 | 19.75 | 19.75 | -1.1 (-5.28%) | 2,377,073 |
| 14 May 2021 | INR | 17.95 | 20.85 | 17.4 | 20.85 | 20.85 | +3.45 (+19.83%) | 4,217,768 |
| 12 May 2021 | INR | 14.85 | 17.45 | 14.65 | 17.4 | 17.4 | +2.85 (+19.59%) | 3,323,760 |
| 11 May 2021 | INR | 13.85 | 14.7 | 13.4 | 14.55 | 14.55 | +0.8 (+5.82%) | 256,994 |
| 10 May 2021 | INR | 14.4 | 14.9 | 13.55 | 13.75 | 13.75 | -0.5 (-3.51%) | 366,719 |
| 7 May 2021 | INR | 15 | 15.3 | 13.8 | 14.25 | 14.25 | -1.05 (-6.86%) | 639,682 |
| 6 May 2021 | INR | 13 | 15.6 | 13 | 15.3 | 15.3 | +2.3 (+17.69%) | 1,149,786 |
| 5 May 2021 | INR | 13.2 | 13.2 | 12.9 | 13 | 13 | +0.05 (+0.39%) | 35,349 |
| 4 May 2021 | INR | 12.85 | 13.25 | 12.8 | 12.95 | 12.95 | -0.05 (-0.38%) | 62,540 |
| 3 May 2021 | INR | 13.2 | 13.25 | 12.8 | 13 | 13 | -0.05 (-0.38%) | 38,807 |
| 30 Apr 2021 | INR | 13.2 | 13.3 | 12.8 | 13.05 | 13.05 | +0.05 (+0.38%) | 40,139 |
| 29 Apr 2021 | INR | 13.45 | 13.5 | 12.9 | 13 | 13 | -0.05 (-0.38%) | 51,621 |
| 28 Apr 2021 | INR | 13.2 | 13.7 | 12.95 | 13.05 | 13.05 | +0.05 (+0.38%) | 65,405 |
| 27 Apr 2021 | INR | 13.2 | 13.3 | 12.8 | 13 | 13 | +0.05 (+0.39%) | 42,215 |
| 26 Apr 2021 | INR | 13.2 | 13.5 | 12.8 | 12.95 | 12.95 | -0.1 (-0.77%) | 56,768 |
| 23 Apr 2021 | INR | 13.15 | 13.3 | 12.9 | 13.05 | 13.05 | -0.1 (-0.76%) | 31,096 |
| 22 Apr 2021 | INR | 13.1 | 13.4 | 12.7 | 13.15 | 13.15 | +0.1 (+0.77%) | 62,488 |
| 20 Apr 2021 | INR | 12.9 | 13.2 | 12.5 | 13.05 | 13.05 | +0.35 (+2.76%) | 27,925 |
| 19 Apr 2021 | INR | 13.7 | 13.7 | 12 | 12.7 | 12.7 | -0.85 (-6.27%) | 81,711 |
| 16 Apr 2021 | INR | 12.5 | 14 | 12.5 | 13.55 | 13.55 | +0.7 (+5.45%) | 71,347 |
| 15 Apr 2021 | INR | 13.1 | 13.7 | 12.5 | 12.85 | 12.85 | +0.1 (+0.78%) | 90,226 |
| 13 Apr 2021 | INR | 12.6 | 13 | 12.5 | 12.75 | 12.75 | -0.05 (-0.39%) | 28,735 |
| 12 Apr 2021 | INR | 13.4 | 13.4 | 12.55 | 12.8 | 12.8 | -0.5 (-3.76%) | 50,790 |
| 9 Apr 2021 | INR | 13.5 | 13.6 | 13.2 | 13.3 | 13.3 | +0.1 (+0.76%) | 50,400 |
| 8 Apr 2021 | INR | 13.3 | 13.85 | 13.15 | 13.2 | 13.2 | +0.1 (+0.76%) | 106,718 |
| 7 Apr 2021 | INR | 13.6 | 13.6 | 13 | 13.1 | 13.1 | -0.1 (-0.76%) | 58,561 |
