| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 13.8 | 13.8 | 12.65 | 13.2 | 13.2 | -0.05 (-0.38%) | 138,007 |
| 5 Apr 2021 | INR | 12.85 | 13.45 | 12.6 | 13.25 | 13.25 | +0.55 (+4.33%) | 76,205 |
| 1 Apr 2021 | INR | 12.35 | 12.8 | 12.35 | 12.7 | 12.7 | +0.35 (+2.83%) | 49,683 |
| 31 Mar 2021 | INR | 12.3 | 12.8 | 12.3 | 12.35 | 12.35 | -0.2 (-1.59%) | 63,819 |
| 30 Mar 2021 | INR | 13 | 13.1 | 12.45 | 12.55 | 12.55 | 0.0 (0.0%) | 80,528 |
| 26 Mar 2021 | INR | 13.35 | 13.35 | 12.5 | 12.55 | 12.55 | -0.15 (-1.18%) | 94,600 |
| 25 Mar 2021 | INR | 13.9 | 13.9 | 12.5 | 12.7 | 12.7 | -0.8 (-5.93%) | 120,126 |
| 24 Mar 2021 | INR | 14.1 | 14.5 | 13.05 | 13.5 | 13.5 | -0.55 (-3.91%) | 145,949 |
| 23 Mar 2021 | INR | 13.5 | 14.2 | 13.05 | 14.05 | 14.05 | +1.1 (+8.49%) | 139,657 |
| 22 Mar 2021 | INR | 12.85 | 13.1 | 12.75 | 12.95 | 12.95 | +0.1 (+0.78%) | 40,265 |
| 19 Mar 2021 | INR | 13.2 | 13.2 | 12.5 | 12.85 | 12.85 | -0.1 (-0.77%) | 62,606 |
| 18 Mar 2021 | INR | 13.8 | 13.8 | 12.75 | 12.95 | 12.95 | -0.5 (-3.72%) | 78,497 |
| 17 Mar 2021 | INR | 14.15 | 14.15 | 13.4 | 13.45 | 13.45 | -0.4 (-2.89%) | 66,392 |
| 16 Mar 2021 | INR | 13.95 | 14.25 | 13.5 | 13.85 | 13.85 | +0.15 (+1.09%) | 65,790 |
| 15 Mar 2021 | INR | 14.05 | 14.05 | 13.45 | 13.7 | 13.7 | -0.05 (-0.36%) | 64,911 |
| 12 Mar 2021 | INR | 14.25 | 14.25 | 13.55 | 13.75 | 13.75 | -0.2 (-1.43%) | 103,839 |
| 10 Mar 2021 | INR | 14 | 14.25 | 13.75 | 13.95 | 13.95 | 0.0 (0.0%) | 56,221 |
| 9 Mar 2021 | INR | 14.25 | 14.25 | 13.75 | 13.95 | 13.95 | -0.05 (-0.36%) | 69,594 |
| 8 Mar 2021 | INR | 14.25 | 14.25 | 13.7 | 14 | 14 | +0.2 (+1.45%) | 90,771 |
| 5 Mar 2021 | INR | 14.2 | 14.3 | 13.65 | 13.8 | 13.8 | -0.3 (-2.13%) | 76,368 |
| 4 Mar 2021 | INR | 14.2 | 14.4 | 13.95 | 14.1 | 14.1 | 0.0 (0.0%) | 162,179 |
| 3 Mar 2021 | INR | 13.4 | 14.35 | 13.4 | 14.1 | 14.1 | +0.6 (+4.44%) | 152,678 |
| 2 Mar 2021 | INR | 14 | 14.4 | 13.3 | 13.5 | 13.5 | 0.0 (0.0%) | 89,452 |
| 1 Mar 2021 | INR | 14 | 14 | 13 | 13.5 | 13.5 | -0.25 (-1.82%) | 134,837 |
| 26 Feb 2021 | INR | 14.15 | 14.15 | 13.55 | 13.75 | 13.75 | -0.15 (-1.08%) | 45,467 |
| 25 Feb 2021 | INR | 14.15 | 14.15 | 13.65 | 13.9 | 13.9 | +0.05 (+0.36%) | 52,999 |
| 24 Feb 2021 | INR | 13.8 | 14 | 13.25 | 13.85 | 13.85 | +0.35 (+2.59%) | 29,463 |
| 23 Feb 2021 | INR | 13.9 | 13.9 | 13.45 | 13.5 | 13.5 | -0.2 (-1.46%) | 63,184 |
| 22 Feb 2021 | INR | 13.5 | 13.9 | 13.5 | 13.7 | 13.7 | -0.1 (-0.72%) | 45,642 |
| 19 Feb 2021 | INR | 14 | 14.25 | 13.7 | 13.8 | 13.8 | -0.35 (-2.47%) | 60,778 |
