| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 12.4 | 12.4 | 11.85 | 11.95 | 11.95 | -0.05 (-0.42%) | 76,671 |
| 20 Nov 2020 | INR | 11.55 | 12.2 | 11.2 | 12 | 12 | +0.4 (+3.45%) | 69,123 |
| 19 Nov 2020 | INR | 11.85 | 12.3 | 11.25 | 11.6 | 11.6 | -0.25 (-2.11%) | 121,458 |
| 18 Nov 2020 | INR | 11 | 11.85 | 10.5 | 11.85 | 11.85 | +1.05 (+9.72%) | 258,386 |
| 17 Nov 2020 | INR | 10.8 | 11.1 | 10.3 | 10.8 | 10.8 | +0.2 (+1.89%) | 63,737 |
| 14 Nov 2020 | INR | 10.5 | 10.75 | 10.35 | 10.6 | 10.6 | +0.15 (+1.44%) | 12,745 |
| 13 Nov 2020 | INR | 10.75 | 10.75 | 10.05 | 10.45 | 10.45 | 0.0 (0.0%) | 16,276 |
| 12 Nov 2020 | INR | 10.65 | 10.65 | 10.15 | 10.45 | 10.45 | +0.05 (+0.48%) | 29,961 |
| 11 Nov 2020 | INR | 10.75 | 10.75 | 10.25 | 10.4 | 10.4 | -0.05 (-0.48%) | 25,712 |
| 10 Nov 2020 | INR | 10.7 | 10.8 | 10.25 | 10.45 | 10.45 | 0.0 (0.0%) | 18,823 |
| 9 Nov 2020 | INR | 10.9 | 10.9 | 10.3 | 10.45 | 10.45 | +0.2 (+1.95%) | 25,187 |
| 6 Nov 2020 | INR | 10.4 | 10.5 | 10.05 | 10.25 | 10.25 | -0.1 (-0.97%) | 33,471 |
| 5 Nov 2020 | INR | 10.6 | 10.6 | 10.25 | 10.35 | 10.35 | 0.0 (0.0%) | 12,087 |
| 4 Nov 2020 | INR | 10.4 | 10.65 | 10.15 | 10.35 | 10.35 | -0.05 (-0.48%) | 18,474 |
| 3 Nov 2020 | INR | 10.8 | 10.8 | 10.3 | 10.4 | 10.4 | -0.3 (-2.80%) | 14,521 |
| 2 Nov 2020 | INR | 10.85 | 10.85 | 10.15 | 10.7 | 10.7 | +0.25 (+2.39%) | 11,021 |
| 30 Oct 2020 | INR | 10.5 | 10.8 | 10.25 | 10.45 | 10.45 | +0.05 (+0.48%) | 23,277 |
| 29 Oct 2020 | INR | 10.35 | 10.85 | 10.35 | 10.4 | 10.4 | -0.25 (-2.35%) | 29,662 |
| 28 Oct 2020 | INR | 11.15 | 11.15 | 10.65 | 10.65 | 10.65 | -0.1 (-0.93%) | 27,410 |
| 27 Oct 2020 | INR | 11 | 11 | 10.65 | 10.75 | 10.75 | -0.2 (-1.83%) | 16,332 |
| 26 Oct 2020 | INR | 10.95 | 11.2 | 10.6 | 10.95 | 10.95 | 0.0 (0.0%) | 32,821 |
| 23 Oct 2020 | INR | 11 | 11 | 10.65 | 10.95 | 10.95 | +0.15 (+1.39%) | 28,271 |
| 22 Oct 2020 | INR | 10.7 | 11 | 10.55 | 10.8 | 10.8 | 0.0 (0.0%) | 23,243 |
| 21 Oct 2020 | INR | 11.15 | 11.15 | 10.5 | 10.8 | 10.8 | -0.1 (-0.92%) | 25,644 |
| 20 Oct 2020 | INR | 11.1 | 11.35 | 10.7 | 10.9 | 10.9 | +0.05 (+0.46%) | 61,857 |
| 19 Oct 2020 | INR | 10.85 | 11.2 | 10.8 | 10.85 | 10.85 | -0.15 (-1.36%) | 24,336 |
| 16 Oct 2020 | INR | 11.05 | 11.3 | 10.95 | 11 | 11 | -0.05 (-0.45%) | 26,693 |
| 15 Oct 2020 | INR | 11.2 | 11.5 | 11 | 11.05 | 11.05 | 0.0 (0.0%) | 22,265 |
| 14 Oct 2020 | INR | 11.2 | 11.45 | 10.9 | 11.05 | 11.05 | -0.25 (-2.21%) | 31,402 |
| 13 Oct 2020 | INR | 12 | 12 | 11.3 | 11.3 | 11.3 | -0.45 (-3.83%) | 32,852 |
