| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 125 | 125.65 | 119.8 | 120.7 | 120.7 | -3.6 (-2.90%) | 422,511 |
| 12 Jan 2024 | INR | 127.1 | 128.5 | 124 | 124.3 | 124.3 | -0.9 (-0.72%) | 630,221 |
| 11 Jan 2024 | INR | 120.8 | 131.65 | 118.05 | 125.2 | 125.2 | +5.5 (+4.59%) | 2,384,454 |
| 10 Jan 2024 | INR | 123.05 | 123.45 | 118.05 | 119.7 | 119.7 | -2 (-1.64%) | 612,599 |
| 9 Jan 2024 | INR | 116.5 | 123.9 | 112 | 121.7 | 121.7 | +8.4 (+7.41%) | 2,388,080 |
| 8 Jan 2024 | INR | 115.2 | 116.55 | 113 | 113.3 | 113.3 | -1.9 (-1.65%) | 235,262 |
| 5 Jan 2024 | INR | 115.5 | 116.8 | 113.15 | 115.2 | 115.2 | +0.6 (+0.52%) | 485,961 |
| 4 Jan 2024 | INR | 109.9 | 116 | 109.6 | 114.6 | 114.6 | +5.4 (+4.95%) | 721,788 |
| 3 Jan 2024 | INR | 110.4 | 110.8 | 108.95 | 109.2 | 109.2 | -0.75 (-0.68%) | 252,839 |
| 2 Jan 2024 | INR | 112.7 | 112.7 | 109.35 | 109.95 | 109.95 | -1.3 (-1.17%) | 215,038 |
| 1 Jan 2024 | INR | 109.6 | 112.8 | 109.6 | 111.25 | 111.25 | +0.55 (+0.50%) | 108,900 |
| 29 Dec 2023 | INR | 111 | 112 | 108.95 | 110.7 | 110.7 | +0.35 (+0.32%) | 246,308 |
| 28 Dec 2023 | INR | 112 | 112.6 | 110 | 110.35 | 110.35 | -1.1 (-0.99%) | 126,246 |
| 27 Dec 2023 | INR | 114.75 | 114.75 | 111 | 111.45 | 111.45 | -0.15 (-0.13%) | 113,137 |
| 26 Dec 2023 | INR | 112 | 115 | 111 | 111.6 | 111.6 | +0.25 (+0.22%) | 139,608 |
| 22 Dec 2023 | INR | 114.25 | 114.45 | 110 | 111.35 | 111.35 | -1.4 (-1.24%) | 238,363 |
| 21 Dec 2023 | INR | 109.4 | 116 | 107.5 | 112.75 | 112.75 | +3.35 (+3.06%) | 302,432 |
| 20 Dec 2023 | INR | 113.95 | 114.6 | 108.5 | 109.4 | 109.4 | -4 (-3.53%) | 331,866 |
| 19 Dec 2023 | INR | 114.7 | 114.7 | 113 | 113.4 | 113.4 | -0.55 (-0.48%) | 120,630 |
| 18 Dec 2023 | INR | 114.65 | 115.45 | 113.45 | 113.95 | 113.95 | -0.25 (-0.22%) | 219,852 |
| 15 Dec 2023 | INR | 114.9 | 117.75 | 113.8 | 114.2 | 114.2 | -0.25 (-0.22%) | 226,101 |
| 14 Dec 2023 | INR | 114.9 | 115.75 | 113.5 | 114.45 | 114.45 | -0.3 (-0.26%) | 249,735 |
| 13 Dec 2023 | INR | 114.9 | 116.05 | 114.45 | 114.75 | 114.75 | 0.0 (0.0%) | 146,708 |
| 12 Dec 2023 | INR | 116 | 117.45 | 114.5 | 114.75 | 114.75 | -1.6 (-1.38%) | 250,607 |
| 11 Dec 2023 | INR | 117.25 | 118.25 | 115.5 | 116.35 | 116.35 | -0.45 (-0.39%) | 165,931 |
| 8 Dec 2023 | INR | 118.85 | 119.2 | 115.2 | 116.8 | 116.8 | -1.5 (-1.27%) | 169,586 |
| 7 Dec 2023 | INR | 118.1 | 119.7 | 117.5 | 118.3 | 118.3 | -0.8 (-0.67%) | 199,585 |
| 6 Dec 2023 | INR | 115 | 121.4 | 114 | 119.1 | 119.1 | +4.7 (+4.11%) | 704,247 |
| 5 Dec 2023 | INR | 116.95 | 117.75 | 113.65 | 114.4 | 114.4 | -2.1 (-1.80%) | 437,982 |
| 4 Dec 2023 | INR | 119.25 | 119.65 | 116.1 | 116.5 | 116.5 | -0.3 (-0.26%) | 303,741 |
