| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 12.15 | 12.25 | 11.6 | 11.75 | 11.75 | -0.5 (-4.08%) | 38,431 |
| 9 Oct 2020 | INR | 11.9 | 12.5 | 11.55 | 12.25 | 12.25 | +0.3 (+2.51%) | 139,901 |
| 8 Oct 2020 | INR | 11.2 | 12.3 | 10.8 | 11.95 | 11.95 | +0.75 (+6.70%) | 254,517 |
| 7 Oct 2020 | INR | 11.3 | 11.3 | 10.35 | 11.2 | 11.2 | +0.35 (+3.23%) | 140,189 |
| 6 Oct 2020 | INR | 11 | 11.2 | 10.65 | 10.85 | 10.85 | +0.05 (+0.46%) | 60,065 |
| 5 Oct 2020 | INR | 11.2 | 11.2 | 10.65 | 10.8 | 10.8 | +0.05 (+0.47%) | 49,688 |
| 1 Oct 2020 | INR | 10.25 | 10.75 | 10.2 | 10.75 | 10.75 | +0.5 (+4.88%) | 45,070 |
| 30 Sep 2020 | INR | 10.05 | 10.45 | 10.05 | 10.25 | 10.25 | +0.2 (+1.99%) | 31,946 |
| 29 Sep 2020 | INR | 10.6 | 10.6 | 9.9 | 10.05 | 10.05 | -0.2 (-1.95%) | 44,310 |
| 28 Sep 2020 | INR | 10.45 | 10.45 | 10.05 | 10.25 | 10.25 | +0.15 (+1.49%) | 36,927 |
| 25 Sep 2020 | INR | 10.1 | 10.45 | 9.85 | 10.1 | 10.1 | 0.0 (0.0%) | 33,823 |
| 24 Sep 2020 | INR | 9.75 | 10.35 | 9.75 | 10.1 | 10.1 | -0.05 (-0.49%) | 29,465 |
| 23 Sep 2020 | INR | 10.25 | 10.3 | 10 | 10.15 | 10.15 | -0.1 (-0.98%) | 17,983 |
| 22 Sep 2020 | INR | 10.3 | 11 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 47,674 |
| 21 Sep 2020 | INR | 11.4 | 11.4 | 10.65 | 10.75 | 10.75 | -0.45 (-4.02%) | 81,589 |
| 18 Sep 2020 | INR | 11.6 | 11.6 | 11.1 | 11.2 | 11.2 | -0.2 (-1.75%) | 62,766 |
| 17 Sep 2020 | INR | 11.7 | 11.7 | 11.3 | 11.4 | 11.4 | -0.05 (-0.44%) | 32,234 |
| 16 Sep 2020 | INR | 11.5 | 11.5 | 11 | 11.45 | 11.45 | +0.3 (+2.69%) | 52,992 |
| 15 Sep 2020 | INR | 11.3 | 11.5 | 11 | 11.15 | 11.15 | -0.15 (-1.33%) | 42,655 |
| 14 Sep 2020 | INR | 11.25 | 11.6 | 11.25 | 11.3 | 11.3 | +0.05 (+0.44%) | 27,372 |
| 11 Sep 2020 | INR | 11.15 | 11.55 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 38,970 |
| 10 Sep 2020 | INR | 11.45 | 11.65 | 11.15 | 11.25 | 11.25 | -0.15 (-1.32%) | 60,783 |
| 9 Sep 2020 | INR | 11.65 | 11.85 | 11.1 | 11.4 | 11.4 | -0.25 (-2.15%) | 69,269 |
| 8 Sep 2020 | INR | 12.1 | 12.25 | 11.55 | 11.65 | 11.65 | -0.45 (-3.72%) | 54,660 |
| 7 Sep 2020 | INR | 12.35 | 12.4 | 11.75 | 12.1 | 12.1 | +0.15 (+1.26%) | 43,873 |
| 4 Sep 2020 | INR | 11.9 | 12.1 | 11.45 | 11.95 | 11.95 | +0.05 (+0.42%) | 59,292 |
| 3 Sep 2020 | INR | 12.3 | 12.3 | 11.85 | 11.9 | 11.9 | 0.0 (0.0%) | 23,837 |
| 2 Sep 2020 | INR | 12 | 12.45 | 11.7 | 11.9 | 11.9 | -0.1 (-0.83%) | 54,034 |
| 1 Sep 2020 | INR | 12.25 | 12.75 | 11.8 | 12 | 12 | -0.4 (-3.23%) | 34,302 |
| 31 Aug 2020 | INR | 13.2 | 13.3 | 12.3 | 12.4 | 12.4 | -0.5 (-3.88%) | 74,654 |
