| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 13 | 13.2 | 12.6 | 12.9 | 12.9 | 0.0 (0.0%) | 114,062 |
| 27 Aug 2020 | INR | 13.45 | 13.45 | 12.7 | 12.9 | 12.9 | -0.2 (-1.53%) | 69,885 |
| 26 Aug 2020 | INR | 13.75 | 13.75 | 12.85 | 13.1 | 13.1 | 0.0 (0.0%) | 283,547 |
| 25 Aug 2020 | INR | 12.7 | 13.1 | 12.5 | 13.1 | 13.1 | +0.6 (+4.80%) | 176,900 |
| 24 Aug 2020 | INR | 12.5 | 12.8 | 12.3 | 12.5 | 12.5 | 0.0 (0.0%) | 47,024 |
| 21 Aug 2020 | INR | 12.35 | 12.9 | 12.15 | 12.5 | 12.5 | +0.2 (+1.63%) | 79,155 |
| 20 Aug 2020 | INR | 12.4 | 12.7 | 12.25 | 12.3 | 12.3 | -0.35 (-2.77%) | 69,029 |
| 19 Aug 2020 | INR | 12.4 | 12.65 | 12.05 | 12.65 | 12.65 | +0.65 (+5.42%) | 64,740 |
| 18 Aug 2020 | INR | 12.5 | 12.7 | 11.95 | 12 | 12 | -0.5 (-4%) | 96,574 |
| 17 Aug 2020 | INR | 13.1 | 13.2 | 12.45 | 12.5 | 12.5 | -0.6 (-4.58%) | 132,797 |
| 14 Aug 2020 | INR | 13.4 | 13.85 | 12.55 | 13.1 | 13.1 | -0.1 (-0.76%) | 509,330 |
| 13 Aug 2020 | INR | 12.45 | 13.2 | 12.05 | 13.2 | 13.2 | +0.95 (+7.76%) | 754,088 |
| 12 Aug 2020 | INR | 10.8 | 12.25 | 10.8 | 12.25 | 12.25 | +1.05 (+9.38%) | 554,471 |
| 11 Aug 2020 | INR | 10.4 | 11.35 | 10.3 | 11.2 | 11.2 | +0.75 (+7.18%) | 90,888 |
| 10 Aug 2020 | INR | 10.5 | 10.6 | 10.15 | 10.45 | 10.45 | +0.25 (+2.45%) | 68,559 |
| 7 Aug 2020 | INR | 10.5 | 10.5 | 10.15 | 10.2 | 10.2 | -0.1 (-0.97%) | 43,772 |
| 6 Aug 2020 | INR | 10.1 | 10.6 | 10.1 | 10.3 | 10.3 | -0.1 (-0.96%) | 21,759 |
| 5 Aug 2020 | INR | 10.7 | 10.7 | 10 | 10.4 | 10.4 | -0.05 (-0.48%) | 51,534 |
| 4 Aug 2020 | INR | 10.2 | 10.5 | 9.9 | 10.45 | 10.45 | +0.35 (+3.47%) | 47,756 |
| 3 Aug 2020 | INR | 10.25 | 10.25 | 9.8 | 10.1 | 10.1 | +0.25 (+2.54%) | 24,945 |
| 31 Jul 2020 | INR | 10.5 | 10.75 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 96,465 |
| 30 Jul 2020 | INR | 9.55 | 10.35 | 9.55 | 10.35 | 10.35 | +0.45 (+4.55%) | 68,227 |
| 29 Jul 2020 | INR | 10.3 | 10.5 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 139,969 |
| 28 Jul 2020 | INR | 10.8 | 10.85 | 10.4 | 10.4 | 10.4 | -0.5 (-4.59%) | 53,490 |
| 27 Jul 2020 | INR | 11.5 | 11.5 | 10.85 | 10.9 | 10.9 | -0.2 (-1.80%) | 16,808 |
| 24 Jul 2020 | INR | 10.85 | 11.3 | 10.85 | 11.1 | 11.1 | -0.05 (-0.45%) | 16,108 |
| 23 Jul 2020 | INR | 11.7 | 11.7 | 10.9 | 11.15 | 11.15 | -0.2 (-1.76%) | 40,153 |
| 22 Jul 2020 | INR | 11.6 | 11.6 | 11.1 | 11.35 | 11.35 | +0.1 (+0.89%) | 18,620 |
| 21 Jul 2020 | INR | 11.4 | 11.4 | 11 | 11.25 | 11.25 | +0.2 (+1.81%) | 32,716 |
| 20 Jul 2020 | INR | 11.25 | 11.45 | 10.85 | 11.05 | 11.05 | -0.2 (-1.78%) | 47,320 |
