| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 10.95 | 11.5 | 10.9 | 11.25 | 11.25 | +0.15 (+1.35%) | 57,206 |
| 16 Jul 2020 | INR | 11.45 | 11.45 | 10.75 | 11.1 | 11.1 | -0.1 (-0.89%) | 22,701 |
| 15 Jul 2020 | INR | 11.8 | 11.9 | 11.05 | 11.2 | 11.2 | -0.2 (-1.75%) | 42,068 |
| 14 Jul 2020 | INR | 12.3 | 12.3 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 53,180 |
| 13 Jul 2020 | INR | 12.9 | 12.9 | 11.95 | 12 | 12 | -0.55 (-4.38%) | 65,986 |
| 10 Jul 2020 | INR | 12.45 | 12.7 | 12.3 | 12.55 | 12.55 | -0.2 (-1.57%) | 43,286 |
| 9 Jul 2020 | INR | 12.95 | 13.35 | 12.6 | 12.75 | 12.75 | -0.2 (-1.54%) | 61,641 |
| 8 Jul 2020 | INR | 13.4 | 13.75 | 12.85 | 12.95 | 12.95 | -0.15 (-1.15%) | 116,039 |
| 7 Jul 2020 | INR | 13 | 13.1 | 12.75 | 13.1 | 13.1 | +0.6 (+4.80%) | 76,725 |
| 6 Jul 2020 | INR | 12.25 | 12.75 | 11.65 | 12.5 | 12.5 | +0.25 (+2.04%) | 170,947 |
| 3 Jul 2020 | INR | 12.7 | 12.7 | 12.25 | 12.25 | 12.25 | -0.6 (-4.67%) | 105,826 |
| 2 Jul 2020 | INR | 13.45 | 13.45 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 98,979 |
| 1 Jul 2020 | INR | 14.8 | 14.8 | 13.4 | 13.5 | 13.5 | -0.6 (-4.26%) | 329,977 |
| 30 Jun 2020 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.65 (+4.83%) | 67,882 |
| 29 Jun 2020 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.6 (+4.67%) | 39,154 |
| 26 Jun 2020 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.6 (+4.90%) | 21,419 |
| 25 Jun 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.55 (+4.70%) | 17,995 |
| 24 Jun 2020 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.55 (+4.93%) | 40,260 |
| 23 Jun 2020 | INR | 11.15 | 11.15 | 10.8 | 11.15 | 11.15 | +0.5 (+4.69%) | 81,047 |
| 22 Jun 2020 | INR | 10.35 | 10.65 | 9.8 | 10.65 | 10.65 | +0.5 (+4.93%) | 104,148 |
| 19 Jun 2020 | INR | 10.3 | 10.3 | 9.8 | 10.15 | 10.15 | +0.1 (+1.00%) | 26,677 |
| 18 Jun 2020 | INR | 10.15 | 10.3 | 9.8 | 10.05 | 10.05 | +0.2 (+2.03%) | 65,186 |
| 17 Jun 2020 | INR | 10.05 | 10.2 | 9.75 | 9.85 | 9.85 | -0.2 (-1.99%) | 20,819 |
| 16 Jun 2020 | INR | 9.7 | 10.35 | 9.7 | 10.05 | 10.05 | +0.1 (+1.01%) | 31,144 |
| 15 Jun 2020 | INR | 10.15 | 10.4 | 9.9 | 9.95 | 9.95 | -0.15 (-1.49%) | 34,112 |
| 12 Jun 2020 | INR | 10 | 10.2 | 9.5 | 10.1 | 10.1 | +0.15 (+1.51%) | 39,766 |
| 11 Jun 2020 | INR | 10.75 | 10.75 | 9.75 | 9.95 | 9.95 | -0.3 (-2.93%) | 79,772 |
| 10 Jun 2020 | INR | 11.15 | 11.15 | 10.15 | 10.25 | 10.25 | -0.4 (-3.76%) | 63,234 |
| 9 Jun 2020 | INR | 11.25 | 11.25 | 10.55 | 10.65 | 10.65 | -0.1 (-0.93%) | 71,129 |
| 8 Jun 2020 | INR | 10.75 | 10.75 | 10.25 | 10.75 | 10.75 | +0.5 (+4.88%) | 63,273 |
