| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 10 | 10.25 | 9.7 | 10.25 | 10.25 | +0.45 (+4.59%) | 51,520 |
| 4 Jun 2020 | INR | 10.35 | 10.35 | 9.5 | 9.8 | 9.8 | -0.1 (-1.01%) | 51,315 |
| 3 Jun 2020 | INR | 9.8 | 9.9 | 9.55 | 9.9 | 9.9 | +0.45 (+4.76%) | 34,496 |
| 2 Jun 2020 | INR | 9.2 | 9.45 | 9 | 9.45 | 9.45 | +0.45 (+5%) | 24,734 |
| 1 Jun 2020 | INR | 9.15 | 9.15 | 8.8 | 9 | 9 | +0.2 (+2.27%) | 33,642 |
| 29 May 2020 | INR | 8.75 | 9 | 8.55 | 8.8 | 8.8 | 0.0 (0.0%) | 19,737 |
| 28 May 2020 | INR | 8.8 | 8.9 | 8.6 | 8.8 | 8.8 | 0.0 (0.0%) | 22,638 |
| 27 May 2020 | INR | 8.8 | 8.8 | 8.4 | 8.8 | 8.8 | +0.2 (+2.33%) | 16,962 |
| 26 May 2020 | INR | 8.7 | 8.95 | 8.35 | 8.6 | 8.6 | -0.15 (-1.71%) | 29,434 |
| 22 May 2020 | INR | 8.75 | 9.1 | 8.7 | 8.75 | 8.75 | -0.2 (-2.23%) | 25,655 |
| 21 May 2020 | INR | 9 | 9.1 | 8.8 | 8.95 | 8.95 | +0.1 (+1.13%) | 10,991 |
| 20 May 2020 | INR | 9 | 9 | 8.75 | 8.85 | 8.85 | -0.05 (-0.56%) | 16,761 |
| 19 May 2020 | INR | 9.15 | 9.15 | 8.65 | 8.9 | 8.9 | -0.05 (-0.56%) | 12,707 |
| 18 May 2020 | INR | 9.35 | 9.35 | 8.9 | 8.95 | 8.95 | -0.1 (-1.10%) | 11,959 |
| 15 May 2020 | INR | 8.95 | 9.15 | 8.95 | 9.05 | 9.05 | 0.0 (0.0%) | 14,353 |
| 14 May 2020 | INR | 9.4 | 9.4 | 8.9 | 9.05 | 9.05 | -0.15 (-1.63%) | 28,914 |
| 13 May 2020 | INR | 9.4 | 9.55 | 9.1 | 9.2 | 9.2 | +0.1 (+1.10%) | 19,967 |
| 12 May 2020 | INR | 9.1 | 9.2 | 8.75 | 9.1 | 9.1 | +0.2 (+2.25%) | 19,786 |
| 11 May 2020 | INR | 9 | 9.25 | 8.8 | 8.9 | 8.9 | -0.1 (-1.11%) | 29,296 |
| 8 May 2020 | INR | 9.1 | 9.3 | 8.9 | 9 | 9 | -0.2 (-2.17%) | 20,434 |
| 7 May 2020 | INR | 9.4 | 9.4 | 9.05 | 9.2 | 9.2 | -0.15 (-1.60%) | 12,316 |
| 6 May 2020 | INR | 9.2 | 9.4 | 8.8 | 9.35 | 9.35 | +0.25 (+2.75%) | 33,539 |
| 5 May 2020 | INR | 9.3 | 9.7 | 9 | 9.1 | 9.1 | -0.3 (-3.19%) | 35,498 |
| 4 May 2020 | INR | 9.95 | 9.95 | 9.35 | 9.4 | 9.4 | -0.4 (-4.08%) | 42,387 |
| 30 Apr 2020 | INR | 9.8 | 10.25 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 38,844 |
| 29 Apr 2020 | INR | 9.6 | 9.9 | 9.3 | 9.85 | 9.85 | +0.35 (+3.68%) | 30,200 |
| 28 Apr 2020 | INR | 9.85 | 9.9 | 9.25 | 9.5 | 9.5 | -0.1 (-1.04%) | 37,923 |
| 27 Apr 2020 | INR | 10 | 10 | 9.55 | 9.6 | 9.6 | -0.45 (-4.48%) | 45,973 |
| 24 Apr 2020 | INR | 10.35 | 10.6 | 9.85 | 10.05 | 10.05 | -0.2 (-1.95%) | 28,966 |
| 23 Apr 2020 | INR | 10.4 | 10.4 | 10 | 10.25 | 10.25 | +0.3 (+3.02%) | 33,907 |
