| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 10.5 | 10.75 | 9.9 | 9.95 | 9.95 | -0.45 (-4.33%) | 30,694 |
| 21 Apr 2020 | INR | 11 | 11 | 10.15 | 10.4 | 10.4 | -0.1 (-0.95%) | 52,456 |
| 20 Apr 2020 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 31,416 |
| 17 Apr 2020 | INR | 10.8 | 10.8 | 9.8 | 10 | 10 | -0.3 (-2.91%) | 93,075 |
| 16 Apr 2020 | INR | 10.2 | 10.3 | 9.7 | 10.3 | 10.3 | +0.45 (+4.57%) | 24,897 |
| 15 Apr 2020 | INR | 9.75 | 9.85 | 9.3 | 9.85 | 9.85 | +0.45 (+4.79%) | 32,131 |
| 13 Apr 2020 | INR | 10.2 | 10.2 | 9.3 | 9.4 | 9.4 | -0.35 (-3.59%) | 82,209 |
| 9 Apr 2020 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.45 (+4.84%) | 19,907 |
| 8 Apr 2020 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.4 (+4.49%) | 28,451 |
| 7 Apr 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 15,263 |
| 3 Apr 2020 | INR | 8.5 | 8.5 | 8.15 | 8.5 | 8.5 | +0.4 (+4.94%) | 13,119 |
| 1 Apr 2020 | INR | 7.6 | 8.1 | 7.6 | 8.1 | 8.1 | +0.35 (+4.52%) | 15,374 |
| 31 Mar 2020 | INR | 7.5 | 7.8 | 7.35 | 7.75 | 7.75 | +0.3 (+4.03%) | 52,067 |
| 30 Mar 2020 | INR | 7.3 | 7.55 | 6.95 | 7.45 | 7.45 | +0.25 (+3.47%) | 29,719 |
| 27 Mar 2020 | INR | 7.25 | 7.35 | 7.1 | 7.2 | 7.2 | +0.2 (+2.86%) | 52,780 |
| 26 Mar 2020 | INR | 7 | 7.5 | 6.95 | 7 | 7 | -0.15 (-2.10%) | 88,053 |
| 25 Mar 2020 | INR | 7.6 | 7.7 | 7 | 7.15 | 7.15 | -0.2 (-2.72%) | 20,605 |
| 24 Mar 2020 | INR | 7.55 | 7.65 | 7.2 | 7.35 | 7.35 | -0.2 (-2.65%) | 48,981 |
| 23 Mar 2020 | INR | 7.55 | 7.7 | 7.55 | 7.55 | 7.55 | -0.35 (-4.43%) | 6,147 |
| 20 Mar 2020 | INR | 7.5 | 7.95 | 7.25 | 7.9 | 7.9 | +0.3 (+3.95%) | 118,317 |
| 19 Mar 2020 | INR | 7.95 | 8.25 | 7.6 | 7.6 | 7.6 | -0.35 (-4.40%) | 608,759 |
| 18 Mar 2020 | INR | 8 | 8.45 | 7.95 | 7.95 | 7.95 | -0.4 (-4.79%) | 29,727 |
| 17 Mar 2020 | INR | 8.35 | 8.9 | 8.35 | 8.35 | 8.35 | -0.4 (-4.57%) | 29,030 |
| 16 Mar 2020 | INR | 9.55 | 9.55 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 33,499 |
| 13 Mar 2020 | INR | 9.2 | 9.5 | 9.2 | 9.2 | 9.2 | -0.45 (-4.66%) | 37,418 |
| 12 Mar 2020 | INR | 9.65 | 10.4 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 30,929 |
| 11 Mar 2020 | INR | 10.65 | 10.95 | 10.1 | 10.15 | 10.15 | -0.4 (-3.79%) | 48,302 |
| 9 Mar 2020 | INR | 10.65 | 10.85 | 10.2 | 10.55 | 10.55 | -0.15 (-1.40%) | 81,616 |
| 6 Mar 2020 | INR | 10.05 | 10.9 | 9.95 | 10.7 | 10.7 | +0.25 (+2.39%) | 35,671 |
| 5 Mar 2020 | INR | 11 | 11.3 | 10.4 | 10.45 | 10.45 | -0.45 (-4.13%) | 71,490 |
