| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 11.35 | 11.95 | 10.9 | 10.9 | 10.9 | -0.55 (-4.80%) | 41,409 |
| 3 Mar 2020 | INR | 12.35 | 12.35 | 11.4 | 11.45 | 11.45 | -0.45 (-3.78%) | 29,560 |
| 2 Mar 2020 | INR | 11.9 | 12.55 | 11.8 | 11.9 | 11.9 | -0.45 (-3.64%) | 42,762 |
| 28 Feb 2020 | INR | 12.4 | 13.3 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 20,156 |
| 27 Feb 2020 | INR | 13.2 | 13.8 | 12.75 | 13 | 13 | -0.2 (-1.52%) | 31,792 |
| 26 Feb 2020 | INR | 13.2 | 13.65 | 13.15 | 13.2 | 13.2 | -0.6 (-4.35%) | 43,981 |
| 25 Feb 2020 | INR | 14.5 | 14.8 | 13.75 | 13.8 | 13.8 | -0.65 (-4.50%) | 40,710 |
| 24 Feb 2020 | INR | 15.2 | 15.2 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 26,634 |
| 20 Feb 2020 | INR | 15.5 | 16.35 | 15.15 | 15.2 | 15.2 | -0.7 (-4.40%) | 66,802 |
| 19 Feb 2020 | INR | 16.7 | 16.75 | 15.75 | 15.9 | 15.9 | -0.65 (-3.93%) | 48,039 |
| 18 Feb 2020 | INR | 17.05 | 17.05 | 15.7 | 16.55 | 16.55 | +0.3 (+1.85%) | 142,439 |
| 17 Feb 2020 | INR | 16.25 | 16.25 | 15.7 | 16.25 | 16.25 | +0.75 (+4.84%) | 77,261 |
| 14 Feb 2020 | INR | 15 | 15.5 | 14.55 | 15.5 | 15.5 | +0.7 (+4.73%) | 67,156 |
| 13 Feb 2020 | INR | 15 | 15.1 | 14.65 | 14.8 | 14.8 | -0.2 (-1.33%) | 18,578 |
| 12 Feb 2020 | INR | 15.75 | 15.75 | 14.6 | 15 | 15 | 0.0 (0.0%) | 69,993 |
| 11 Feb 2020 | INR | 15.85 | 15.85 | 14.8 | 15 | 15 | -0.35 (-2.28%) | 58,025 |
| 10 Feb 2020 | INR | 15.15 | 15.6 | 15.05 | 15.35 | 15.35 | +0.3 (+1.99%) | 37,135 |
| 7 Feb 2020 | INR | 15.15 | 15.45 | 15 | 15.05 | 15.05 | -0.65 (-4.14%) | 59,693 |
| 6 Feb 2020 | INR | 15.6 | 16.85 | 15.6 | 15.7 | 15.7 | -0.7 (-4.27%) | 49,663 |
| 5 Feb 2020 | INR | 17.25 | 17.55 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 99,110 |
| 4 Feb 2020 | INR | 17.5 | 18.45 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 107,733 |
| 3 Feb 2020 | INR | 18.3 | 19.2 | 17.9 | 18.15 | 18.15 | -0.15 (-0.82%) | 172,538 |
| 1 Feb 2020 | INR | 18.45 | 18.8 | 17.8 | 18.3 | 18.3 | +0.35 (+1.95%) | 152,819 |
| 31 Jan 2020 | INR | 18 | 18.7 | 17.55 | 17.95 | 17.95 | -0.15 (-0.83%) | 86,412 |
| 30 Jan 2020 | INR | 19.7 | 19.7 | 17.9 | 18.1 | 18.1 | -0.7 (-3.72%) | 233,219 |
| 29 Jan 2020 | INR | 18.75 | 18.8 | 18.2 | 18.8 | 18.8 | +0.85 (+4.74%) | 284,045 |
| 28 Jan 2020 | INR | 17.8 | 17.95 | 16.25 | 17.95 | 17.95 | +0.85 (+4.97%) | 72,587 |
| 27 Jan 2020 | INR | 16.8 | 17.1 | 16.35 | 17.1 | 17.1 | +0.8 (+4.91%) | 110,973 |
| 24 Jan 2020 | INR | 16 | 16.35 | 15.5 | 16.3 | 16.3 | +0.7 (+4.49%) | 96,240 |
| 23 Jan 2020 | INR | 14.5 | 15.6 | 14.25 | 15.6 | 15.6 | +0.7 (+4.70%) | 114,506 |
