| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 15.8 | 15.85 | 14.55 | 14.9 | 14.9 | -0.4 (-2.61%) | 96,929 |
| 21 Jan 2020 | INR | 14.5 | 15.3 | 14.05 | 15.3 | 15.3 | +0.7 (+4.79%) | 164,817 |
| 20 Jan 2020 | INR | 14.8 | 15.05 | 14.35 | 14.6 | 14.6 | +0.25 (+1.74%) | 107,769 |
| 17 Jan 2020 | INR | 14.35 | 14.35 | 13.85 | 14.35 | 14.35 | +0.65 (+4.74%) | 167,224 |
| 16 Jan 2020 | INR | 13.65 | 13.7 | 12.8 | 13.7 | 13.7 | +0.65 (+4.98%) | 76,390 |
| 15 Jan 2020 | INR | 13.05 | 13.4 | 12.75 | 13.05 | 13.05 | +0.25 (+1.95%) | 49,467 |
| 14 Jan 2020 | INR | 12.55 | 13 | 12.1 | 12.8 | 12.8 | +0.25 (+1.99%) | 86,874 |
| 13 Jan 2020 | INR | 12.3 | 12.75 | 11.9 | 12.55 | 12.55 | +0.4 (+3.29%) | 85,669 |
| 10 Jan 2020 | INR | 12.6 | 12.6 | 11.9 | 12.15 | 12.15 | +0.05 (+0.41%) | 43,647 |
| 9 Jan 2020 | INR | 11.95 | 12.45 | 11.55 | 12.1 | 12.1 | +0.2 (+1.68%) | 119,192 |
| 8 Jan 2020 | INR | 12.55 | 12.55 | 11.6 | 11.9 | 11.9 | -0.25 (-2.06%) | 36,612 |
| 7 Jan 2020 | INR | 11.7 | 12.6 | 11.7 | 12.15 | 12.15 | -0.05 (-0.41%) | 62,679 |
| 6 Jan 2020 | INR | 13 | 13 | 11.85 | 12.2 | 12.2 | -0.2 (-1.61%) | 185,292 |
| 3 Jan 2020 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.55 (+4.64%) | 24,085 |
| 2 Jan 2020 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.55 (+4.87%) | 51,339 |
| 1 Jan 2020 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.5 (+4.63%) | 31,503 |
| 31 Dec 2019 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.5 (+4.85%) | 18,604 |
| 30 Dec 2019 | INR | 9.9 | 10.3 | 9.9 | 10.3 | 10.3 | +0.45 (+4.57%) | 37,589 |
| 27 Dec 2019 | INR | 9.15 | 9.85 | 9.1 | 9.85 | 9.85 | +0.45 (+4.79%) | 53,341 |
| 26 Dec 2019 | INR | 9.15 | 9.6 | 8.9 | 9.4 | 9.4 | +0.25 (+2.73%) | 23,221 |
| 24 Dec 2019 | INR | 9.4 | 9.45 | 9.05 | 9.15 | 9.15 | -0.2 (-2.14%) | 24,425 |
| 23 Dec 2019 | INR | 9.6 | 9.75 | 9.3 | 9.35 | 9.35 | -0.4 (-4.10%) | 22,947 |
| 20 Dec 2019 | INR | 9.5 | 9.85 | 9.4 | 9.75 | 9.75 | +0.15 (+1.56%) | 18,134 |
| 19 Dec 2019 | INR | 9.65 | 9.8 | 9.5 | 9.6 | 9.6 | -0.1 (-1.03%) | 12,922 |
| 18 Dec 2019 | INR | 9.6 | 9.9 | 9.55 | 9.7 | 9.7 | -0.1 (-1.02%) | 34,039 |
| 17 Dec 2019 | INR | 10.2 | 10.2 | 9.75 | 9.8 | 9.8 | -0.1 (-1.01%) | 39,689 |
| 16 Dec 2019 | INR | 9.6 | 10.2 | 9.6 | 9.9 | 9.9 | 0.0 (0.0%) | 24,892 |
| 13 Dec 2019 | INR | 10 | 10.45 | 9.8 | 9.9 | 9.9 | -0.1 (-1%) | 29,142 |
| 12 Dec 2019 | INR | 9.45 | 10.15 | 9.45 | 10 | 10 | +0.2 (+2.04%) | 40,500 |
| 11 Dec 2019 | INR | 9.65 | 10 | 9.65 | 9.8 | 9.8 | -0.1 (-1.01%) | 20,070 |
