| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2019 | INR | 8 | 8.9 | 8 | 8.85 | 8.85 | +0.75 (+9.26%) | 31,266 |
| 25 Oct 2019 | INR | 8.45 | 8.65 | 7.75 | 8.1 | 8.1 | -0.05 (-0.61%) | 57,803 |
| 24 Oct 2019 | INR | 8.1 | 8.35 | 7.95 | 8.15 | 8.15 | +0.1 (+1.24%) | 21,107 |
| 23 Oct 2019 | INR | 8.25 | 8.95 | 8.05 | 8.05 | 8.05 | -0.2 (-2.42%) | 60,107 |
| 22 Oct 2019 | INR | 8 | 8.45 | 8 | 8.25 | 8.25 | +0.2 (+2.48%) | 24,706 |
| 18 Oct 2019 | INR | 7.95 | 8.25 | 7.75 | 8.05 | 8.05 | +0.15 (+1.90%) | 32,944 |
| 17 Oct 2019 | INR | 7.8 | 8.2 | 7.55 | 7.9 | 7.9 | -0.05 (-0.63%) | 19,693 |
| 16 Oct 2019 | INR | 7.8 | 8 | 7.6 | 7.95 | 7.95 | +0.35 (+4.61%) | 44,228 |
| 15 Oct 2019 | INR | 7.1 | 8 | 7.1 | 7.6 | 7.6 | -0.1 (-1.30%) | 49,139 |
| 14 Oct 2019 | INR | 8 | 8.3 | 7.6 | 7.7 | 7.7 | -0.25 (-3.14%) | 55,550 |
| 11 Oct 2019 | INR | 7.85 | 8.3 | 7.85 | 7.95 | 7.95 | -0.05 (-0.63%) | 17,492 |
| 10 Oct 2019 | INR | 8.65 | 8.65 | 8 | 8 | 8 | -0.2 (-2.44%) | 8,698 |
| 9 Oct 2019 | INR | 8.95 | 8.95 | 8.1 | 8.2 | 8.2 | -0.1 (-1.20%) | 36,128 |
| 7 Oct 2019 | INR | 8.3 | 8.7 | 8.2 | 8.3 | 8.3 | -0.4 (-4.60%) | 27,320 |
| 4 Oct 2019 | INR | 9.25 | 9.25 | 8.15 | 8.7 | 8.7 | +0.25 (+2.96%) | 16,628 |
| 3 Oct 2019 | INR | 8.85 | 8.85 | 8.35 | 8.45 | 8.45 | -0.2 (-2.31%) | 18,250 |
| 1 Oct 2019 | INR | 8.6 | 9.1 | 8.3 | 8.65 | 8.65 | -0.2 (-2.26%) | 94,453 |
| 30 Sep 2019 | INR | 9 | 9.3 | 8.8 | 8.85 | 8.85 | -0.25 (-2.75%) | 27,851 |
| 27 Sep 2019 | INR | 9.2 | 9.9 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 29,889 |
| 26 Sep 2019 | INR | 9.1 | 10 | 9.1 | 9.5 | 9.5 | -0.15 (-1.55%) | 27,779 |
| 25 Sep 2019 | INR | 9.95 | 9.95 | 9.55 | 9.65 | 9.65 | -0.25 (-2.53%) | 19,197 |
| 24 Sep 2019 | INR | 9.75 | 10 | 9.6 | 9.9 | 9.9 | +0.3 (+3.13%) | 39,067 |
| 23 Sep 2019 | INR | 10.2 | 10.2 | 9.45 | 9.6 | 9.6 | +0.15 (+1.59%) | 35,419 |
| 20 Sep 2019 | INR | 9.55 | 10 | 9 | 9.45 | 9.45 | +0.2 (+2.16%) | 61,690 |
| 19 Sep 2019 | INR | 10.05 | 10.35 | 9.05 | 9.25 | 9.25 | -0.75 (-7.50%) | 59,585 |
| 18 Sep 2019 | INR | 10.15 | 10.75 | 10 | 10 | 10 | +0.05 (+0.50%) | 38,624 |
| 17 Sep 2019 | INR | 11 | 11 | 9.9 | 9.95 | 9.95 | -0.6 (-5.69%) | 63,656 |
| 16 Sep 2019 | INR | 11 | 11.2 | 10.2 | 10.55 | 10.55 | -0.45 (-4.09%) | 24,867 |
| 13 Sep 2019 | INR | 11 | 11.15 | 10.65 | 11 | 11 | +0.2 (+1.85%) | 27,677 |
| 12 Sep 2019 | INR | 11 | 11.4 | 10.7 | 10.8 | 10.8 | -0.2 (-1.82%) | 39,474 |
